China Commodity Futures Dominant Contract Price Chart - 01/12/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
17 fell and
6 remained unchanged on
01/12/2017.
The largest rises were Fuel Oil (2.63%),Asphalt (1.92%),Coke (1.86%), while the largest falls were Fiberboard (-1.67%),Silver (-1.30%),Glass (-1.29%).
| Commodity | Sectors | 11-30 | 12-01 | Change |
| Fuel Oil | Energy | 3,771.00 | 3,870.00 | 2.63% |
| Asphalt | Building materials | 2,702.00 | 2,754.00 | 1.92% |
| Coke | Energy | 2,128.00 | 2,167.50 | 1.86% |
| PTA | Textile | 5,388.00 | 5,488.00 | 1.86% |
| Coking coal | Energy | 1,370.50 | 1,392.00 | 1.57% |
| Lead ingot | Non-ferrous metals | 18,290.00 | 18,560.00 | 1.48% |
| Iron ore | Steel | 516.00 | 523.00 | 1.36% |
| Natural rubber | Rubber & plastics | 14,130.00 | 14,315.00 | 1.31% |
| Ferrosilicon | Steel | 7,152.00 | 7,224.00 | 1.01% |
| Zinc ingot | Non-ferrous metals | 24,810.00 | 25,050.00 | 0.97% |
| Cotton Lint | Textile | 15,250.00 | 15,380.00 | 0.85% |
| PVC | Rubber & plastics | 6,180.00 | 6,225.00 | 0.73% |
| Thermal Coal | Energy | 664.20 | 667.80 | 0.54% |
| Aluminum | Non-ferrous metals | 14,630.00 | 14,695.00 | 0.44% |
| Palm Oil | Agricultural & sideline products | 5,420.00 | 5,440.00 | 0.37% |
| Rapeseed oil OI | Agricultural & sideline products | 6,806.00 | 6,822.00 | 0.24% |
| Copper | Non-ferrous metals | 52,820.00 | 52,880.00 | 0.11% |
| PP | Rubber & plastics | 8,863.00 | 8,871.00 | 0.09% |
| Soybean Oil | Agricultural & sideline products | 6,032.00 | 6,036.00 | 0.07% |
| LLDPE | Rubber & plastics | 9,365.00 | 9,370.00 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,767.00 | 2,767.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,196.00 | 5,196.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,249.00 | 3,249.00 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| Blockboard | Building materials | 132.70 | 132.70 | 0.00% |
| Silicomanganese | Steel | 7,282.00 | 7,280.00 | -0.03% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,087.00 | -0.03% |
| white sugar | Agricultural & sideline products | 6,421.00 | 6,417.00 | -0.06% |
| No.2 Soybean | Agricultural & sideline products | 3,311.00 | 3,308.00 | -0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,553.00 | 2,548.00 | -0.20% |
| Rebar | Steel | 3,997.00 | 3,977.00 | -0.50% |
| Corn | Agricultural & sideline products | 1,716.00 | 1,706.00 | -0.58% |
| Methanol | Energy | 2,958.00 | 2,940.00 | -0.61% |
| No.1 Soybean | Agricultural & sideline products | 3,597.00 | 3,574.00 | -0.64% |
| Hot rolled coil | Steel | 4,005.00 | 3,976.00 | -0.72% |
| Gold | Non-ferrous metals | 280.25 | 278.20 | -0.73% |
| Soybean meal | Agricultural & sideline products | 2,824.00 | 2,801.00 | -0.81% |
| Rapeseed meal | Agricultural & sideline products | 2,310.00 | 2,288.00 | -0.95% |
| Egg | Agricultural & sideline products | 4,053.00 | 4,001.00 | -1.28% |
| Glass | Building materials | 1,468.00 | 1,449.00 | -1.29% |
| Silver | Non-ferrous metals | 3,915.00 | 3,864.00 | -1.30% |
| Fiberboard | Building materials | 92.80 | 91.25 | -1.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
