China Commodity Futures Dominant Contract Price Chart - 28/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
22 fell and
8 remained unchanged on
28/11/2017.
The largest rises were Coke (2.83%),Silicomanganese (1.75%),Ferrosilicon (0.70%), while the largest falls were Glass (-3.16%),PP (-2.74%),LLDPE (-2.63%).
| Commodity | Sectors | 11-27 | 11-28 | Change |
| Coke | Energy | 2,016.00 | 2,073.00 | 2.83% |
| Silicomanganese | Steel | 6,986.00 | 7,108.00 | 1.75% |
| Ferrosilicon | Steel | 6,900.00 | 6,948.00 | 0.70% |
| Gold | Non-ferrous metals | 280.10 | 281.55 | 0.52% |
| Cotton Lint | Textile | 15,110.00 | 15,175.00 | 0.43% |
| Hot rolled coil | Steel | 3,878.00 | 3,893.00 | 0.39% |
| white sugar | Agricultural & sideline products | 6,466.00 | 6,489.00 | 0.36% |
| Rebar | Steel | 3,845.00 | 3,858.00 | 0.34% |
| Thermal Coal | Energy | 656.00 | 658.00 | 0.30% |
| Silver | Non-ferrous metals | 3,983.00 | 3,990.00 | 0.18% |
| Corn | Agricultural & sideline products | 1,703.00 | 1,704.00 | 0.06% |
| No.2 Soybean | Agricultural & sideline products | 3,306.00 | 3,307.00 | 0.03% |
| Egg | Agricultural & sideline products | 4,495.00 | 4,496.00 | 0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,196.00 | 5,196.00 | 0.00% |
| Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,249.00 | 3,249.00 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| Blockboard | Building materials | 132.70 | 132.70 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,667.00 | 3,666.00 | -0.03% |
| Soybean meal | Agricultural & sideline products | 2,837.00 | 2,833.00 | -0.14% |
| Soybean Oil | Agricultural & sideline products | 5,900.00 | 5,882.00 | -0.31% |
| Palm Oil | Agricultural & sideline products | 5,442.00 | 5,422.00 | -0.37% |
| Strong Wheat WH | Agricultural & sideline products | 2,584.00 | 2,572.00 | -0.46% |
| PVC | Rubber & plastics | 6,250.00 | 6,220.00 | -0.48% |
| Rapeseed meal | Agricultural & sideline products | 2,327.00 | 2,315.00 | -0.52% |
| Rapeseed oil OI | Agricultural & sideline products | 6,860.00 | 6,818.00 | -0.61% |
| Lead ingot | Non-ferrous metals | 18,510.00 | 18,340.00 | -0.92% |
| PTA | Textile | 5,442.00 | 5,392.00 | -0.92% |
| Fiberboard | Building materials | 92.45 | 91.50 | -1.03% |
| Asphalt | Building materials | 2,736.00 | 2,706.00 | -1.10% |
| Aluminum | Non-ferrous metals | 15,035.00 | 14,870.00 | -1.10% |
| Copper | Non-ferrous metals | 54,230.00 | 53,620.00 | -1.12% |
| Coking coal | Energy | 1,329.50 | 1,312.00 | -1.32% |
| Natural rubber | Rubber & plastics | 14,085.00 | 13,880.00 | -1.46% |
| Zinc ingot | Non-ferrous metals | 25,335.00 | 24,960.00 | -1.48% |
| Iron ore | Steel | 510.50 | 502.00 | -1.67% |
| Methanol | Energy | 2,962.00 | 2,884.00 | -2.63% |
| LLDPE | Rubber & plastics | 9,680.00 | 9,425.00 | -2.63% |
| PP | Rubber & plastics | 9,154.00 | 8,903.00 | -2.74% |
| Glass | Building materials | 1,486.00 | 1,439.00 | -3.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
