China Commodity Futures Dominant Contract Price Chart - 29/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
15 fell and
8 remained unchanged on
29/11/2017.
The largest rises were Ferrosilicon (2.50%),Natural rubber (1.87%),Glass (1.46%), while the largest falls were Aluminum (-1.34%),Copper (-0.82%),Soybean Oil (-0.68%).
| Commodity | Sectors | 11-28 | 11-29 | Change |
| Ferrosilicon | Steel | 6,948.00 | 7,122.00 | 2.50% |
| Natural rubber | Rubber & plastics | 13,880.00 | 14,140.00 | 1.87% |
| Glass | Building materials | 1,439.00 | 1,460.00 | 1.46% |
| Fiberboard | Building materials | 91.50 | 92.80 | 1.42% |
| Silicomanganese | Steel | 7,108.00 | 7,202.00 | 1.32% |
| Hot rolled coil | Steel | 3,893.00 | 3,937.00 | 1.13% |
| Rebar | Steel | 3,858.00 | 3,899.00 | 1.06% |
| Egg | Agricultural & sideline products | 4,496.00 | 4,538.00 | 0.93% |
| Coking coal | Energy | 1,312.00 | 1,323.00 | 0.84% |
| Iron ore | Steel | 502.00 | 505.50 | 0.70% |
| Corn | Agricultural & sideline products | 1,704.00 | 1,715.00 | 0.65% |
| PVC | Rubber & plastics | 6,220.00 | 6,255.00 | 0.56% |
| PTA | Textile | 5,392.00 | 5,420.00 | 0.52% |
| Methanol | Energy | 2,884.00 | 2,898.00 | 0.49% |
| white sugar | Agricultural & sideline products | 6,489.00 | 6,513.00 | 0.37% |
| Cotton Lint | Textile | 15,175.00 | 15,205.00 | 0.20% |
| Coke | Energy | 2,073.00 | 2,077.00 | 0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,572.00 | 2,576.00 | 0.16% |
| Asphalt | Building materials | 2,706.00 | 2,708.00 | 0.07% |
| LLDPE | Rubber & plastics | 9,425.00 | 9,430.00 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,196.00 | 5,196.00 | 0.00% |
| Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,249.00 | 3,249.00 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| Blockboard | Building materials | 132.70 | 132.70 | 0.00% |
| Gold | Non-ferrous metals | 281.55 | 281.50 | -0.02% |
| PP | Rubber & plastics | 8,903.00 | 8,901.00 | -0.02% |
| No.2 Soybean | Agricultural & sideline products | 3,307.00 | 3,306.00 | -0.03% |
| Palm Oil | Agricultural & sideline products | 5,422.00 | 5,416.00 | -0.11% |
| Rapeseed meal | Agricultural & sideline products | 2,315.00 | 2,310.00 | -0.22% |
| Thermal Coal | Energy | 658.00 | 656.00 | -0.30% |
| Soybean meal | Agricultural & sideline products | 2,833.00 | 2,824.00 | -0.32% |
| Lead ingot | Non-ferrous metals | 18,340.00 | 18,275.00 | -0.35% |
| No.1 Soybean | Agricultural & sideline products | 3,666.00 | 3,652.00 | -0.38% |
| Zinc ingot | Non-ferrous metals | 24,960.00 | 24,860.00 | -0.40% |
| Rapeseed oil OI | Agricultural & sideline products | 6,818.00 | 6,780.00 | -0.56% |
| Silver | Non-ferrous metals | 3,990.00 | 3,963.00 | -0.68% |
| Soybean Oil | Agricultural & sideline products | 5,882.00 | 5,842.00 | -0.68% |
| Copper | Non-ferrous metals | 53,620.00 | 53,180.00 | -0.82% |
| Aluminum | Non-ferrous metals | 14,870.00 | 14,670.00 | -1.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
