China Commodity Futures Dominant Contract Price Chart - 30/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
16 fell and
10 remained unchanged on
30/11/2017.
The largest rises were Coking coal (3.59%),Soybean Oil (3.25%),Rebar (2.51%), while the largest falls were Egg (-10.69%),No.1 Soybean (-1.51%),white sugar (-1.41%).
| Commodity | Sectors | 11-29 | 11-30 | Change |
| Coking coal | Energy | 1,323.00 | 1,370.50 | 3.59% |
| Soybean Oil | Agricultural & sideline products | 5,842.00 | 6,032.00 | 3.25% |
| Rebar | Steel | 3,899.00 | 3,997.00 | 2.51% |
| Coke | Energy | 2,077.00 | 2,128.00 | 2.46% |
| Iron ore | Steel | 505.50 | 516.00 | 2.08% |
| Methanol | Energy | 2,898.00 | 2,958.00 | 2.07% |
| Hot rolled coil | Steel | 3,937.00 | 4,005.00 | 1.73% |
| Thermal Coal | Energy | 656.00 | 664.20 | 1.25% |
| Silicomanganese | Steel | 7,202.00 | 7,282.00 | 1.11% |
| Glass | Building materials | 1,460.00 | 1,468.00 | 0.55% |
| Ferrosilicon | Steel | 7,122.00 | 7,152.00 | 0.42% |
| Rapeseed oil OI | Agricultural & sideline products | 6,780.00 | 6,806.00 | 0.38% |
| Cotton Lint | Textile | 15,205.00 | 15,250.00 | 0.30% |
| No.2 Soybean | Agricultural & sideline products | 3,306.00 | 3,311.00 | 0.15% |
| Lead ingot | Non-ferrous metals | 18,275.00 | 18,290.00 | 0.08% |
| Palm Oil | Agricultural & sideline products | 5,416.00 | 5,420.00 | 0.07% |
| Corn | Agricultural & sideline products | 1,715.00 | 1,716.00 | 0.06% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,196.00 | 5,196.00 | 0.00% |
| Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,249.00 | 3,249.00 | 0.00% |
| Fiberboard | Building materials | 92.80 | 92.80 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| Blockboard | Building materials | 132.70 | 132.70 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,310.00 | 2,310.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,824.00 | 2,824.00 | 0.00% |
| Natural rubber | Rubber & plastics | 14,140.00 | 14,130.00 | -0.07% |
| Zinc ingot | Non-ferrous metals | 24,860.00 | 24,810.00 | -0.20% |
| Asphalt | Building materials | 2,708.00 | 2,702.00 | -0.22% |
| Aluminum | Non-ferrous metals | 14,670.00 | 14,630.00 | -0.27% |
| PP | Rubber & plastics | 8,901.00 | 8,863.00 | -0.43% |
| Gold | Non-ferrous metals | 281.50 | 280.25 | -0.44% |
| PTA | Textile | 5,420.00 | 5,388.00 | -0.59% |
| Copper | Non-ferrous metals | 53,180.00 | 52,820.00 | -0.68% |
| LLDPE | Rubber & plastics | 9,430.00 | 9,365.00 | -0.69% |
| Strong Wheat WH | Agricultural & sideline products | 2,576.00 | 2,553.00 | -0.89% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,767.00 | -0.90% |
| PVC | Rubber & plastics | 6,255.00 | 6,180.00 | -1.20% |
| Silver | Non-ferrous metals | 3,963.00 | 3,915.00 | -1.21% |
| white sugar | Agricultural & sideline products | 6,513.00 | 6,421.00 | -1.41% |
| No.1 Soybean | Agricultural & sideline products | 3,652.00 | 3,597.00 | -1.51% |
| Egg | Agricultural & sideline products | 4,538.00 | 4,053.00 | -10.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
