China Commodity Futures Dominant Contract Price Chart - 30/06/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
13 fell and
9 remained unchanged on
30/06/2017.
The largest rises were Glass (2.18%),PVC (1.19%),Methanol (1.11%), while the largest falls were Rapeseed (-1.59%),Silver (-0.89%),Gold (-0.77%).
| Commodity | Sectors | 06-29 | 06-30 | Change |
| Glass | Building materials | 1,330.00 | 1,359.00 | 2.18% |
| PVC | Rubber & plastics | 6,280.00 | 6,355.00 | 1.19% |
| Methanol | Energy | 2,332.00 | 2,358.00 | 1.11% |
| Thermal Coal | Energy | 569.60 | 575.60 | 1.05% |
| Copper | Non-ferrous metals | 47,220.00 | 47,550.00 | 0.70% |
| Palm Oil | Agricultural & sideline products | 5,250.00 | 5,286.00 | 0.69% |
| Coking coal | Energy | 1,109.50 | 1,115.00 | 0.50% |
| Rebar | Steel | 3,291.00 | 3,306.00 | 0.46% |
| Blockboard | Building materials | 108.30 | 108.75 | 0.42% |
| white sugar | Agricultural & sideline products | 6,379.00 | 6,405.00 | 0.41% |
| Cotton Lint | Textile | 14,880.00 | 14,935.00 | 0.37% |
| Strong Wheat WH | Agricultural & sideline products | 2,573.00 | 2,582.00 | 0.35% |
| Asphalt | Building materials | 2,338.00 | 2,346.00 | 0.34% |
| PP | Rubber & plastics | 7,847.00 | 7,873.00 | 0.33% |
| LLDPE | Rubber & plastics | 8,960.00 | 8,985.00 | 0.28% |
| Coke | Energy | 1,736.50 | 1,741.00 | 0.26% |
| PTA | Textile | 4,852.00 | 4,864.00 | 0.25% |
| Rapeseed meal | Agricultural & sideline products | 2,231.00 | 2,234.00 | 0.13% |
| Lead ingot | Non-ferrous metals | 17,735.00 | 17,755.00 | 0.11% |
| Soybean meal | Agricultural & sideline products | 2,662.00 | 2,665.00 | 0.11% |
| Natural rubber | Rubber & plastics | 13,345.00 | 13,360.00 | 0.11% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,344.00 | 2,344.00 | 0.00% |
| Fuel Oil | Energy | 3,745.00 | 3,745.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,689.00 | 1,689.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Fiberboard | Building materials | 78.50 | 78.50 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,254.00 | 3,254.00 | 0.00% |
| Iron ore | Steel | 471.00 | 471.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,860.00 | 3,859.00 | -0.03% |
| Silicomanganese | Steel | 6,328.00 | 6,326.00 | -0.03% |
| Zinc ingot | Non-ferrous metals | 22,570.00 | 22,555.00 | -0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,718.00 | 2,715.00 | -0.11% |
| Soybean Oil | Agricultural & sideline products | 5,942.00 | 5,934.00 | -0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 6,416.00 | 6,404.00 | -0.19% |
| Ferrosilicon | Steel | 5,540.00 | 5,520.00 | -0.36% |
| Aluminum | Non-ferrous metals | 13,970.00 | 13,915.00 | -0.39% |
| Hot rolled coil | Steel | 3,387.00 | 3,369.00 | -0.53% |
| Egg | Agricultural & sideline products | 4,020.00 | 3,991.00 | -0.72% |
| Gold | Non-ferrous metals | 278.35 | 276.20 | -0.77% |
| Silver | Non-ferrous metals | 4,054.00 | 4,018.00 | -0.89% |
| Rapeseed | Agricultural & sideline products | 5,272.00 | 5,188.00 | -1.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
