China Commodity Futures Dominant Contract Price Chart - 23/06/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
23 fell and
9 remained unchanged on
23/06/2017.
The largest rises were Blockboard (9.93%),Rapeseed (2.20%),PVC (2.12%), while the largest falls were Egg (-2.33%),Methanol (-1.57%),Glass (-1.40%).
| Commodity | Sectors | 06-22 | 06-23 | Change |
| Blockboard | Building materials | 95.65 | 105.15 | 9.93% |
| Rapeseed | Agricultural & sideline products | 5,102.00 | 5,214.00 | 2.20% |
| PVC | Rubber & plastics | 5,895.00 | 6,020.00 | 2.12% |
| Zinc ingot | Non-ferrous metals | 21,920.00 | 22,135.00 | 0.98% |
| Copper | Non-ferrous metals | 45,980.00 | 46,210.00 | 0.50% |
| Silver | Non-ferrous metals | 4,026.00 | 4,042.00 | 0.40% |
| Gold | Non-ferrous metals | 279.05 | 279.90 | 0.30% |
| Corn | Agricultural & sideline products | 1,665.00 | 1,670.00 | 0.30% |
| Cotton Lint | Textile | 15,190.00 | 15,215.00 | 0.16% |
| white sugar | Agricultural & sideline products | 6,487.00 | 6,494.00 | 0.11% |
| Silicomanganese | Steel | 6,130.00 | 6,132.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,706.00 | 2,706.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,377.00 | 2,377.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,196.00 | 5,196.00 | 0.00% |
| Fuel Oil | Energy | 3,745.00 | 3,745.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Fiberboard | Building materials | 76.00 | 76.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| PP | Rubber & plastics | 7,593.00 | 7,593.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,245.00 | 3,243.00 | -0.06% |
| Asphalt | Building materials | 2,262.00 | 2,260.00 | -0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,572.00 | 2,569.00 | -0.12% |
| Aluminum | Non-ferrous metals | 13,870.00 | 13,835.00 | -0.25% |
| Soybean Oil | Agricultural & sideline products | 5,796.00 | 5,778.00 | -0.31% |
| PTA | Textile | 4,800.00 | 4,784.00 | -0.33% |
| Natural rubber | Rubber & plastics | 12,620.00 | 12,575.00 | -0.36% |
| No.1 Soybean | Agricultural & sideline products | 3,852.00 | 3,837.00 | -0.39% |
| Coke | Energy | 1,634.50 | 1,625.50 | -0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 6,304.00 | 6,268.00 | -0.57% |
| Hot rolled coil | Steel | 3,232.00 | 3,213.00 | -0.59% |
| LLDPE | Rubber & plastics | 8,770.00 | 8,710.00 | -0.68% |
| Iron ore | Steel | 433.00 | 429.50 | -0.81% |
| Rebar | Steel | 3,087.00 | 3,062.00 | -0.81% |
| Lead ingot | Non-ferrous metals | 17,585.00 | 17,440.00 | -0.82% |
| Coking coal | Energy | 1,046.50 | 1,037.00 | -0.91% |
| Soybean meal | Agricultural & sideline products | 2,674.00 | 2,646.00 | -1.05% |
| Thermal Coal | Energy | 578.20 | 571.20 | -1.21% |
| Rapeseed meal | Agricultural & sideline products | 2,249.00 | 2,221.00 | -1.24% |
| Ferrosilicon | Steel | 5,568.00 | 5,498.00 | -1.26% |
| Glass | Building materials | 1,289.00 | 1,271.00 | -1.40% |
| Methanol | Energy | 2,353.00 | 2,316.00 | -1.57% |
| Egg | Agricultural & sideline products | 4,037.00 | 3,943.00 | -2.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
