China Commodity Futures Dominant Contract Price Chart - 22/06/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
19 fell and
6 remained unchanged on
22/06/2017.
The largest rises were Coking coal (2.95%),Zinc ingot (2.60%),Coke (2.44%), while the largest falls were Blockboard (-21.44%),Glass (-1.30%),white sugar (-0.92%).
| Commodity | Sectors | 06-21 | 06-22 | Change |
| Coking coal | Energy | 1,016.50 | 1,046.50 | 2.95% |
| Zinc ingot | Non-ferrous metals | 21,365.00 | 21,920.00 | 2.60% |
| Coke | Energy | 1,595.50 | 1,634.50 | 2.44% |
| Early indica rice RI | Agricultural & sideline products | 2,706.00 | 2,760.00 | 2.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,318.00 | 6,430.00 | 1.77% |
| Ferrosilicon | Steel | 5,476.00 | 5,568.00 | 1.68% |
| Iron ore | Steel | 426.00 | 433.00 | 1.64% |
| Hot rolled coil | Steel | 3,195.00 | 3,232.00 | 1.16% |
| Copper | Non-ferrous metals | 45,500.00 | 45,980.00 | 1.05% |
| Egg | Agricultural & sideline products | 3,998.00 | 4,037.00 | 0.98% |
| Lead ingot | Non-ferrous metals | 17,420.00 | 17,585.00 | 0.95% |
| Rebar | Steel | 3,060.00 | 3,087.00 | 0.88% |
| Natural rubber | Rubber & plastics | 12,525.00 | 12,620.00 | 0.76% |
| Thermal Coal | Energy | 578.40 | 582.20 | 0.66% |
| Silver | Non-ferrous metals | 4,002.00 | 4,026.00 | 0.60% |
| Silicomanganese | Steel | 6,098.00 | 6,130.00 | 0.52% |
| Gold | Non-ferrous metals | 277.95 | 279.05 | 0.40% |
| PVC | Rubber & plastics | 5,875.00 | 5,895.00 | 0.34% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,377.00 | 2,377.00 | 0.00% |
| Fuel Oil | Energy | 3,745.00 | 3,745.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Fiberboard | Building materials | 76.00 | 76.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,573.00 | 2,572.00 | -0.04% |
| PTA | Textile | 4,804.00 | 4,800.00 | -0.08% |
| Cotton Lint | Textile | 15,205.00 | 15,190.00 | -0.10% |
| Soybean Oil | Agricultural & sideline products | 5,802.00 | 5,796.00 | -0.10% |
| Corn | Agricultural & sideline products | 1,667.00 | 1,665.00 | -0.12% |
| No.2 Soybean | Agricultural & sideline products | 3,250.00 | 3,245.00 | -0.15% |
| Palm Oil | Agricultural & sideline products | 5,212.00 | 5,196.00 | -0.31% |
| Rapeseed | Agricultural & sideline products | 5,122.00 | 5,102.00 | -0.39% |
| Aluminum | Non-ferrous metals | 13,925.00 | 13,870.00 | -0.39% |
| PP | Rubber & plastics | 7,629.00 | 7,593.00 | -0.47% |
| Methanol | Energy | 2,365.00 | 2,353.00 | -0.51% |
| Asphalt | Building materials | 2,274.00 | 2,262.00 | -0.53% |
| No.1 Soybean | Agricultural & sideline products | 3,876.00 | 3,852.00 | -0.62% |
| Soybean meal | Agricultural & sideline products | 2,693.00 | 2,674.00 | -0.71% |
| Rapeseed meal | Agricultural & sideline products | 2,268.00 | 2,249.00 | -0.84% |
| LLDPE | Rubber & plastics | 8,845.00 | 8,770.00 | -0.85% |
| white sugar | Agricultural & sideline products | 6,547.00 | 6,487.00 | -0.92% |
| Glass | Building materials | 1,306.00 | 1,289.00 | -1.30% |
| Blockboard | Building materials | 121.75 | 95.65 | -21.44% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
