China Commodity Futures Dominant Contract Price Chart - 19/06/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
11 fell and
7 remained unchanged on
19/06/2017.
The largest rises were Coke (3.10%),Egg (2.99%),Methanol (2.03%), while the largest falls were Natural rubber (-1.51%),No.1 Soybean (-0.94%),PVC (-0.93%).
| Commodity | Sectors | 06-16 | 06-19 | Change |
| Coke | Energy | 1,532.50 | 1,580.00 | 3.10% |
| Egg | Agricultural & sideline products | 3,818.00 | 3,932.00 | 2.99% |
| Methanol | Energy | 2,316.00 | 2,363.00 | 2.03% |
| Coking coal | Energy | 973.50 | 989.00 | 1.59% |
| Thermal Coal | Energy | 568.80 | 576.20 | 1.30% |
| Rapeseed | Agricultural & sideline products | 5,149.00 | 5,214.00 | 1.26% |
| Palm Oil | Agricultural & sideline products | 5,308.00 | 5,366.00 | 1.09% |
| Aluminum | Non-ferrous metals | 13,575.00 | 13,705.00 | 0.96% |
| Iron ore | Steel | 429.50 | 433.50 | 0.93% |
| Fiberboard | Building materials | 75.45 | 76.15 | 0.93% |
| Soybean meal | Agricultural & sideline products | 2,680.00 | 2,704.00 | 0.90% |
| Hot rolled coil | Steel | 3,188.00 | 3,216.00 | 0.88% |
| Rapeseed meal | Agricultural & sideline products | 2,248.00 | 2,266.00 | 0.80% |
| PP | Rubber & plastics | 7,690.00 | 7,751.00 | 0.79% |
| Rebar | Steel | 3,113.00 | 3,137.00 | 0.77% |
| Rapeseed oil OI | Agricultural & sideline products | 6,374.00 | 6,422.00 | 0.75% |
| LLDPE | Rubber & plastics | 8,860.00 | 8,910.00 | 0.56% |
| Soybean Oil | Agricultural & sideline products | 5,886.00 | 5,914.00 | 0.48% |
| Ferrosilicon | Steel | 5,424.00 | 5,448.00 | 0.44% |
| PTA | Textile | 4,848.00 | 4,866.00 | 0.37% |
| Lead ingot | Non-ferrous metals | 17,285.00 | 17,310.00 | 0.14% |
| Cotton Lint | Textile | 15,165.00 | 15,180.00 | 0.10% |
| Glass | Building materials | 1,328.00 | 1,329.00 | 0.08% |
| Copper | Non-ferrous metals | 45,570.00 | 45,600.00 | 0.07% |
| Blockboard | Building materials | 123.50 | 123.55 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,377.00 | 2,377.00 | 0.00% |
| Fuel Oil | Energy | 3,745.00 | 3,745.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 21,135.00 | 21,135.00 | 0.00% |
| Gold | Non-ferrous metals | 279.10 | 279.10 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,728.00 | 2,725.00 | -0.11% |
| No.2 Soybean | Agricultural & sideline products | 3,278.00 | 3,274.00 | -0.12% |
| Silver | Non-ferrous metals | 4,031.00 | 4,025.00 | -0.15% |
| Asphalt | Building materials | 2,300.00 | 2,296.00 | -0.17% |
| Silicomanganese | Steel | 6,320.00 | 6,298.00 | -0.35% |
| Corn | Agricultural & sideline products | 1,678.00 | 1,669.00 | -0.54% |
| white sugar | Agricultural & sideline products | 6,575.00 | 6,534.00 | -0.62% |
| Strong Wheat WH | Agricultural & sideline products | 2,591.00 | 2,570.00 | -0.81% |
| PVC | Rubber & plastics | 5,910.00 | 5,855.00 | -0.93% |
| No.1 Soybean | Agricultural & sideline products | 3,948.00 | 3,911.00 | -0.94% |
| Natural rubber | Rubber & plastics | 12,930.00 | 12,735.00 | -1.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
