China Commodity Futures Dominant Contract Price Chart - 15/06/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
14 fell and
7 remained unchanged on
15/06/2017.
The largest rises were Hot rolled coil (3.49%),Coke (3.26%),Rebar (2.74%), while the largest falls were Blockboard (-1.12%),Aluminum (-0.98%),LLDPE (-0.95%).
| Commodity | Sectors | 06-14 | 06-15 | Change |
| Hot rolled coil | Steel | 3,036.00 | 3,142.00 | 3.49% |
| Coke | Energy | 1,458.50 | 1,506.00 | 3.26% |
| Rebar | Steel | 2,998.00 | 3,080.00 | 2.74% |
| Coking coal | Energy | 954.50 | 968.50 | 1.47% |
| Lead ingot | Non-ferrous metals | 16,870.00 | 17,105.00 | 1.39% |
| Egg | Agricultural & sideline products | 3,724.00 | 3,767.00 | 1.15% |
| Silver | Non-ferrous metals | 4,043.00 | 4,088.00 | 1.11% |
| Natural rubber | Rubber & plastics | 12,685.00 | 12,820.00 | 1.06% |
| Zinc ingot | Non-ferrous metals | 20,890.00 | 21,055.00 | 0.79% |
| Rapeseed oil OI | Agricultural & sideline products | 6,286.00 | 6,328.00 | 0.67% |
| Asphalt | Building materials | 2,296.00 | 2,310.00 | 0.61% |
| Iron ore | Steel | 420.50 | 423.00 | 0.59% |
| Ferrosilicon | Steel | 5,412.00 | 5,442.00 | 0.55% |
| Fiberboard | Building materials | 76.50 | 76.80 | 0.39% |
| Glass | Building materials | 1,312.00 | 1,317.00 | 0.38% |
| Silicomanganese | Steel | 6,220.00 | 6,242.00 | 0.35% |
| Gold | Non-ferrous metals | 281.30 | 282.15 | 0.30% |
| Palm Oil | Agricultural & sideline products | 5,232.00 | 5,246.00 | 0.27% |
| Soybean Oil | Agricultural & sideline products | 5,828.00 | 5,842.00 | 0.24% |
| white sugar | Agricultural & sideline products | 6,598.00 | 6,612.00 | 0.21% |
| Cotton Lint | Textile | 15,165.00 | 15,190.00 | 0.16% |
| Corn | Agricultural & sideline products | 1,676.00 | 1,678.00 | 0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,734.00 | 2,734.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,377.00 | 2,377.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,949.00 | 3,949.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,271.00 | 3,271.00 | 0.00% |
| Methanol | Energy | 2,304.00 | 2,303.00 | -0.04% |
| Rapeseed meal | Agricultural & sideline products | 2,241.00 | 2,240.00 | -0.04% |
| Thermal Coal | Energy | 563.20 | 562.80 | -0.07% |
| Rapeseed | Agricultural & sideline products | 5,111.00 | 5,107.00 | -0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,600.00 | 2,597.00 | -0.12% |
| Copper | Non-ferrous metals | 45,800.00 | 45,650.00 | -0.33% |
| PVC | Rubber & plastics | 5,955.00 | 5,935.00 | -0.34% |
| Soybean meal | Agricultural & sideline products | 2,676.00 | 2,665.00 | -0.41% |
| Fuel Oil | Energy | 3,919.00 | 3,902.00 | -0.43% |
| PTA | Textile | 4,874.00 | 4,852.00 | -0.45% |
| PP | Rubber & plastics | 7,708.00 | 7,654.00 | -0.70% |
| LLDPE | Rubber & plastics | 8,955.00 | 8,870.00 | -0.95% |
| Aluminum | Non-ferrous metals | 13,720.00 | 13,585.00 | -0.98% |
| Blockboard | Building materials | 124.90 | 123.50 | -1.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
