China Commodity Futures Dominant Contract Price Chart - 09/06/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
10 fell and
4 remained unchanged on
09/06/2017.
The largest rises were Fuel Oil (4.96%),Hot rolled coil (2.36%),No.1 Soybean (1.85%), while the largest falls were Iron ore (-1.51%),Coking coal (-0.98%),Blockboard (-0.88%).
| Commodity | Sectors | 06-08 | 06-09 | Change |
| Fuel Oil | Energy | 3,568.00 | 3,745.00 | 4.96% |
| Hot rolled coil | Steel | 2,965.00 | 3,035.00 | 2.36% |
| No.1 Soybean | Agricultural & sideline products | 3,847.00 | 3,918.00 | 1.85% |
| Zinc ingot | Non-ferrous metals | 20,705.00 | 21,035.00 | 1.59% |
| Copper | Non-ferrous metals | 45,070.00 | 45,750.00 | 1.51% |
| Glass | Building materials | 1,305.00 | 1,322.00 | 1.30% |
| Lead ingot | Non-ferrous metals | 16,535.00 | 16,710.00 | 1.06% |
| Corn | Agricultural & sideline products | 1,637.00 | 1,654.00 | 1.04% |
| Rapeseed oil OI | Agricultural & sideline products | 6,148.00 | 6,208.00 | 0.98% |
| Methanol | Energy | 2,311.00 | 2,333.00 | 0.95% |
| PP | Rubber & plastics | 7,675.00 | 7,740.00 | 0.85% |
| Soybean Oil | Agricultural & sideline products | 5,722.00 | 5,770.00 | 0.84% |
| Thermal Coal | Energy | 546.20 | 550.20 | 0.73% |
| white sugar | Agricultural & sideline products | 6,613.00 | 6,660.00 | 0.71% |
| Cotton Lint | Textile | 15,515.00 | 15,620.00 | 0.68% |
| Rebar | Steel | 2,972.00 | 2,992.00 | 0.67% |
| No.2 Soybean | Agricultural & sideline products | 3,200.00 | 3,219.00 | 0.59% |
| Rapeseed meal | Agricultural & sideline products | 2,231.00 | 2,243.00 | 0.54% |
| Natural rubber | Rubber & plastics | 12,420.00 | 12,485.00 | 0.52% |
| Soybean meal | Agricultural & sideline products | 2,679.00 | 2,693.00 | 0.52% |
| PVC | Rubber & plastics | 5,850.00 | 5,880.00 | 0.51% |
| Common wheat PM | Agricultural & sideline products | 2,365.00 | 2,377.00 | 0.51% |
| LLDPE | Rubber & plastics | 8,885.00 | 8,930.00 | 0.51% |
| Egg | Agricultural & sideline products | 3,661.00 | 3,676.00 | 0.41% |
| Palm Oil | Agricultural & sideline products | 5,162.00 | 5,182.00 | 0.39% |
| Coke | Energy | 1,422.00 | 1,425.00 | 0.21% |
| Asphalt | Building materials | 2,340.00 | 2,344.00 | 0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,606.00 | 2,610.00 | 0.15% |
| PTA | Textile | 4,824.00 | 4,830.00 | 0.12% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Fiberboard | Building materials | 76.50 | 76.50 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,748.00 | 2,744.00 | -0.15% |
| Ferrosilicon | Steel | 5,468.00 | 5,456.00 | -0.22% |
| Rapeseed | Agricultural & sideline products | 5,091.00 | 5,069.00 | -0.43% |
| Aluminum | Non-ferrous metals | 13,795.00 | 13,735.00 | -0.43% |
| Silicomanganese | Steel | 6,524.00 | 6,490.00 | -0.52% |
| Silver | Non-ferrous metals | 4,158.00 | 4,123.00 | -0.84% |
| Gold | Non-ferrous metals | 286.00 | 283.55 | -0.86% |
| Blockboard | Building materials | 125.20 | 124.10 | -0.88% |
| Coking coal | Energy | 972.50 | 963.00 | -0.98% |
| Iron ore | Steel | 429.50 | 423.00 | -1.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
