China Commodity Futures Dominant Contract Price Chart - 05/06/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
12 fell and
7 remained unchanged on
05/06/2017.
The largest rises were Iron ore (2.11%),Lead ingot (1.58%),Coking coal (1.27%), while the largest falls were PVC (-2.90%),Rebar (-2.22%),Hot rolled coil (-1.66%).
| Commodity | Sectors | 06-02 | 06-05 | Change |
| Iron ore | Steel | 426.50 | 435.50 | 2.11% |
| Lead ingot | Non-ferrous metals | 16,130.00 | 16,385.00 | 1.58% |
| Coking coal | Energy | 943.00 | 955.00 | 1.27% |
| No.1 Soybean | Agricultural & sideline products | 3,765.00 | 3,812.00 | 1.25% |
| Silver | Non-ferrous metals | 4,068.00 | 4,116.00 | 1.18% |
| Thermal Coal | Energy | 517.00 | 523.00 | 1.16% |
| Glass | Building materials | 1,302.00 | 1,317.00 | 1.15% |
| Gold | Non-ferrous metals | 281.00 | 283.85 | 1.01% |
| Soybean meal | Agricultural & sideline products | 2,630.00 | 2,655.00 | 0.95% |
| Rapeseed meal | Agricultural & sideline products | 2,210.00 | 2,230.00 | 0.90% |
| Strong Wheat WH | Agricultural & sideline products | 2,604.00 | 2,615.00 | 0.42% |
| Palm Oil | Agricultural & sideline products | 5,254.00 | 5,276.00 | 0.42% |
| Ferrosilicon | Steel | 5,440.00 | 5,462.00 | 0.40% |
| PTA | Textile | 4,744.00 | 4,762.00 | 0.38% |
| No.2 Soybean | Agricultural & sideline products | 3,187.00 | 3,198.00 | 0.35% |
| Asphalt | Building materials | 2,330.00 | 2,338.00 | 0.34% |
| Rapeseed | Agricultural & sideline products | 5,049.00 | 5,066.00 | 0.34% |
| Corn | Agricultural & sideline products | 1,632.00 | 1,636.00 | 0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 6,076.00 | 6,088.00 | 0.20% |
| Early indica rice RI | Agricultural & sideline products | 2,704.00 | 2,709.00 | 0.18% |
| Coke | Energy | 1,401.00 | 1,403.50 | 0.18% |
| Soybean Oil | Agricultural & sideline products | 5,686.00 | 5,696.00 | 0.18% |
| Natural rubber | Rubber & plastics | 12,485.00 | 12,505.00 | 0.16% |
| white sugar | Agricultural & sideline products | 6,571.00 | 6,581.00 | 0.15% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,365.00 | 2,365.00 | 0.00% |
| Fuel Oil | Energy | 3,568.00 | 3,568.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Fiberboard | Building materials | 76.50 | 76.50 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 115.70 | 115.70 | 0.00% |
| Silicomanganese | Steel | 6,476.00 | 6,454.00 | -0.34% |
| Copper | Non-ferrous metals | 45,410.00 | 45,250.00 | -0.35% |
| Aluminum | Non-ferrous metals | 13,820.00 | 13,765.00 | -0.40% |
| Methanol | Energy | 2,256.00 | 2,244.00 | -0.53% |
| Zinc ingot | Non-ferrous metals | 21,765.00 | 21,630.00 | -0.62% |
| Egg | Agricultural & sideline products | 3,602.00 | 3,574.00 | -0.78% |
| Cotton Lint | Textile | 15,440.00 | 15,315.00 | -0.81% |
| PP | Rubber & plastics | 7,769.00 | 7,674.00 | -1.22% |
| LLDPE | Rubber & plastics | 9,045.00 | 8,930.00 | -1.27% |
| Hot rolled coil | Steel | 3,020.00 | 2,970.00 | -1.66% |
| Rebar | Steel | 3,057.00 | 2,989.00 | -2.22% |
| PVC | Rubber & plastics | 6,030.00 | 5,855.00 | -2.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
