China Commodity Futures Dominant Contract Price Chart - 25/05/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
18 fell and
7 remained unchanged on
25/05/2017.
The largest rises were Asphalt (1.43%),Methanol (1.22%),Blockboard (0.92%), while the largest falls were Iron ore (-2.04%),Natural rubber (-0.76%),PTA (-0.64%).
| Commodity | Sectors | 05-24 | 05-25 | Change |
| Asphalt | Building materials | 2,514.00 | 2,550.00 | 1.43% |
| Methanol | Energy | 2,370.00 | 2,399.00 | 1.22% |
| Blockboard | Building materials | 109.20 | 110.20 | 0.92% |
| PP | Rubber & plastics | 8,017.00 | 8,090.00 | 0.91% |
| Rapeseed | Agricultural & sideline products | 4,836.00 | 4,871.00 | 0.72% |
| Hot rolled coil | Steel | 3,135.00 | 3,156.00 | 0.67% |
| Lead ingot | Non-ferrous metals | 15,795.00 | 15,885.00 | 0.57% |
| Cotton Lint | Textile | 15,745.00 | 15,805.00 | 0.38% |
| Rapeseed meal | Agricultural & sideline products | 2,326.00 | 2,334.00 | 0.34% |
| LLDPE | Rubber & plastics | 9,200.00 | 9,230.00 | 0.33% |
| Strong Wheat WH | Agricultural & sideline products | 2,605.00 | 2,613.00 | 0.31% |
| Aluminum | Non-ferrous metals | 13,985.00 | 14,020.00 | 0.25% |
| Soybean meal | Agricultural & sideline products | 2,728.00 | 2,733.00 | 0.18% |
| Zinc ingot | Non-ferrous metals | 22,355.00 | 22,380.00 | 0.11% |
| Copper | Non-ferrous metals | 45,860.00 | 45,910.00 | 0.11% |
| No.1 Soybean | Agricultural & sideline products | 3,852.00 | 3,856.00 | 0.10% |
| Soybean Oil | Agricultural & sideline products | 5,922.00 | 5,926.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,710.00 | 2,711.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,365.00 | 2,365.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| PVC | Rubber & plastics | 6,050.00 | 6,050.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,921.00 | 3,921.00 | 0.00% |
| Gold | Non-ferrous metals | 283.20 | 282.95 | -0.09% |
| Silver | Non-ferrous metals | 4,122.00 | 4,118.00 | -0.10% |
| Rebar | Steel | 3,258.00 | 3,254.00 | -0.12% |
| white sugar | Agricultural & sideline products | 6,674.00 | 6,665.00 | -0.13% |
| Thermal Coal | Energy | 520.00 | 519.20 | -0.15% |
| Ferrosilicon | Steel | 5,510.00 | 5,500.00 | -0.18% |
| Palm Oil | Agricultural & sideline products | 5,460.00 | 5,450.00 | -0.18% |
| Corn | Agricultural & sideline products | 1,621.00 | 1,618.00 | -0.19% |
| Egg | Agricultural & sideline products | 3,540.00 | 3,532.00 | -0.23% |
| Fiberboard | Building materials | 75.90 | 75.70 | -0.26% |
| Coking coal | Energy | 1,052.50 | 1,049.50 | -0.29% |
| Glass | Building materials | 1,342.00 | 1,338.00 | -0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 6,372.00 | 6,352.00 | -0.31% |
| Silicomanganese | Steel | 6,824.00 | 6,802.00 | -0.32% |
| Coke | Energy | 1,551.00 | 1,543.00 | -0.52% |
| PTA | Textile | 4,968.00 | 4,936.00 | -0.64% |
| Natural rubber | Rubber & plastics | 13,870.00 | 13,765.00 | -0.76% |
| Iron ore | Steel | 466.50 | 457.00 | -2.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
