China Commodity Futures Dominant Contract Price Chart - 17/05/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
6 fell and
7 remained unchanged on
17/05/2017.
The largest rises were Silicomanganese (3.80%),Iron ore (3.50%),Hot rolled coil (3.27%), while the largest falls were Glass (-3.82%),PTA (-1.79%),Cotton Lint (-0.92%).
| Commodity | Sectors | 05-16 | 05-17 | Change |
| Silicomanganese | Steel | 6,364.00 | 6,606.00 | 3.80% |
| Iron ore | Steel | 456.50 | 472.50 | 3.50% |
| Hot rolled coil | Steel | 2,902.00 | 2,997.00 | 3.27% |
| Rebar | Steel | 2,983.00 | 3,066.00 | 2.78% |
| Coke | Energy | 1,495.50 | 1,531.50 | 2.41% |
| Coking coal | Energy | 1,017.50 | 1,038.00 | 2.01% |
| Natural rubber | Rubber & plastics | 13,700.00 | 13,850.00 | 1.09% |
| Soybean meal | Agricultural & sideline products | 2,774.00 | 2,795.00 | 0.76% |
| Asphalt | Building materials | 2,528.00 | 2,544.00 | 0.63% |
| Ferrosilicon | Steel | 5,170.00 | 5,202.00 | 0.62% |
| No.1 Soybean | Agricultural & sideline products | 3,769.00 | 3,792.00 | 0.61% |
| LLDPE | Rubber & plastics | 9,065.00 | 9,115.00 | 0.55% |
| Rapeseed meal | Agricultural & sideline products | 2,353.00 | 2,365.00 | 0.51% |
| Strong Wheat WH | Agricultural & sideline products | 2,572.00 | 2,585.00 | 0.51% |
| Corn | Agricultural & sideline products | 1,629.00 | 1,637.00 | 0.49% |
| white sugar | Agricultural & sideline products | 6,694.00 | 6,721.00 | 0.40% |
| PP | Rubber & plastics | 7,722.00 | 7,753.00 | 0.40% |
| Zinc ingot | Non-ferrous metals | 21,375.00 | 21,460.00 | 0.40% |
| Rapeseed | Agricultural & sideline products | 4,786.00 | 4,805.00 | 0.40% |
| Aluminum | Non-ferrous metals | 13,975.00 | 14,030.00 | 0.39% |
| Palm Oil | Agricultural & sideline products | 5,494.00 | 5,514.00 | 0.36% |
| Gold | Non-ferrous metals | 279.75 | 280.55 | 0.29% |
| Copper | Non-ferrous metals | 45,290.00 | 45,410.00 | 0.26% |
| Egg | Agricultural & sideline products | 3,521.00 | 3,527.00 | 0.17% |
| Silver | Non-ferrous metals | 4,107.00 | 4,111.00 | 0.10% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| PVC | Rubber & plastics | 5,940.00 | 5,940.00 | 0.00% |
| Blockboard | Building materials | 99.05 | 99.05 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,928.00 | 3,928.00 | 0.00% |
| Fiberboard | Building materials | 76.10 | 76.05 | -0.07% |
| Soybean Oil | Agricultural & sideline products | 6,030.00 | 6,018.00 | -0.20% |
| Lead ingot | Non-ferrous metals | 15,750.00 | 15,690.00 | -0.38% |
| Cotton Lint | Textile | 16,240.00 | 16,090.00 | -0.92% |
| PTA | Textile | 4,910.00 | 4,822.00 | -1.79% |
| Glass | Building materials | 1,282.00 | 1,233.00 | -3.82% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
