China Commodity Futures Dominant Contract Price Chart - 16/05/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
16 fell and
3 remained unchanged on
16/05/2017.
The largest rises were Japonica rice (4.71%),Asphalt (1.77%),LLDPE (1.51%), while the largest falls were Wire Rod (-17.70%),Fuel Oil (-12.19%),Late Rice (-4.51%).
| Commodity | Sectors | 05-15 | 05-16 | Change |
| Japonica rice | Agricultural & sideline products | 3,185.00 | 3,335.00 | 4.71% |
| Asphalt | Building materials | 2,484.00 | 2,528.00 | 1.77% |
| LLDPE | Rubber & plastics | 8,930.00 | 9,065.00 | 1.51% |
| Rapeseed oil OI | Agricultural & sideline products | 6,442.00 | 6,524.00 | 1.27% |
| PP | Rubber & plastics | 7,629.00 | 7,722.00 | 1.22% |
| Methanol | Energy | 2,235.00 | 2,262.00 | 1.21% |
| PTA | Textile | 4,856.00 | 4,910.00 | 1.11% |
| Blockboard | Building materials | 98.05 | 99.05 | 1.02% |
| Silver | Non-ferrous metals | 4,066.00 | 4,107.00 | 1.01% |
| PVC | Rubber & plastics | 5,885.00 | 5,940.00 | 0.93% |
| Soybean Oil | Agricultural & sideline products | 5,982.00 | 6,030.00 | 0.80% |
| Thermal Coal | Energy | 510.80 | 514.40 | 0.70% |
| Cotton Lint | Textile | 16,130.00 | 16,240.00 | 0.68% |
| Iron ore | Steel | 454.00 | 456.50 | 0.55% |
| Glass | Building materials | 1,276.00 | 1,282.00 | 0.47% |
| Aluminum | Non-ferrous metals | 13,920.00 | 13,975.00 | 0.40% |
| Gold | Non-ferrous metals | 278.65 | 279.75 | 0.39% |
| white sugar | Agricultural & sideline products | 6,678.00 | 6,694.00 | 0.24% |
| Copper | Non-ferrous metals | 45,200.00 | 45,290.00 | 0.20% |
| Natural rubber | Rubber & plastics | 13,675.00 | 13,700.00 | 0.18% |
| Palm Oil | Agricultural & sideline products | 5,488.00 | 5,494.00 | 0.11% |
| No.2 Soybean | Agricultural & sideline products | 3,924.00 | 3,928.00 | 0.10% |
| Hot rolled coil | Steel | 2,900.00 | 2,902.00 | 0.07% |
| Rebar | Steel | 2,981.00 | 2,983.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,702.00 | 2,702.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,417.00 | 2,417.00 | 0.00% |
| Fiberboard | Building materials | 76.10 | 76.10 | 0.00% |
| Coking coal | Energy | 1,018.00 | 1,017.50 | -0.05% |
| Ferrosilicon | Steel | 5,174.00 | 5,170.00 | -0.08% |
| Egg | Agricultural & sideline products | 3,530.00 | 3,521.00 | -0.25% |
| Strong Wheat WH | Agricultural & sideline products | 2,579.00 | 2,572.00 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 3,780.00 | 3,769.00 | -0.29% |
| Coke | Energy | 1,500.50 | 1,495.50 | -0.33% |
| Rapeseed | Agricultural & sideline products | 4,803.00 | 4,786.00 | -0.35% |
| Soybean meal | Agricultural & sideline products | 2,787.00 | 2,774.00 | -0.47% |
| Zinc ingot | Non-ferrous metals | 21,495.00 | 21,375.00 | -0.56% |
| Rapeseed meal | Agricultural & sideline products | 2,369.00 | 2,353.00 | -0.68% |
| Corn | Agricultural & sideline products | 1,645.00 | 1,629.00 | -0.97% |
| Silicomanganese | Steel | 6,438.00 | 6,364.00 | -1.15% |
| Lead ingot | Non-ferrous metals | 15,940.00 | 15,750.00 | -1.19% |
| Late Rice | Agricultural & sideline products | 2,971.00 | 2,837.00 | -4.51% |
| Fuel Oil | Energy | 3,871.00 | 3,399.00 | -12.19% |
| Wire Rod | Steel | 3,046.00 | 2,507.00 | -17.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
