China Commodity Futures Dominant Contract Price Chart - 05/05/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
27 fell and
9 remained unchanged on
05/05/2017.
The largest rises were Silicomanganese (1.13%),Fiberboard (1.02%),Palm Oil (0.50%), while the largest falls were Iron ore (-6.31%),Natural rubber (-4.07%),Coking coal (-3.64%).
| Commodity | Sectors | 05-04 | 05-05 | Change |
| Silicomanganese | Steel | 6,200.00 | 6,270.00 | 1.13% |
| Fiberboard | Building materials | 73.60 | 74.35 | 1.02% |
| Palm Oil | Agricultural & sideline products | 5,184.00 | 5,210.00 | 0.50% |
| Aluminum | Non-ferrous metals | 13,885.00 | 13,925.00 | 0.29% |
| Rapeseed meal | Agricultural & sideline products | 2,468.00 | 2,470.00 | 0.08% |
| LLDPE | Rubber & plastics | 8,700.00 | 8,705.00 | 0.06% |
| Lead ingot | Non-ferrous metals | 16,085.00 | 16,090.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,720.00 | 2,720.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,971.00 | 2,971.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,417.00 | 2,417.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,907.00 | 4,907.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,185.00 | 3,185.00 | 0.00% |
| Wire Rod | Steel | 3,046.00 | 3,046.00 | 0.00% |
| Blockboard | Building materials | 95.00 | 95.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,819.00 | 3,819.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,641.00 | 1,640.00 | -0.06% |
| Soybean meal | Agricultural & sideline products | 2,864.00 | 2,862.00 | -0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 6,402.00 | 6,388.00 | -0.22% |
| Ferrosilicon | Steel | 5,162.00 | 5,146.00 | -0.31% |
| Egg | Agricultural & sideline products | 3,842.00 | 3,829.00 | -0.34% |
| Soybean Oil | Agricultural & sideline products | 5,846.00 | 5,824.00 | -0.38% |
| No.2 Soybean | Agricultural & sideline products | 3,943.00 | 3,928.00 | -0.38% |
| white sugar | Agricultural & sideline products | 6,707.00 | 6,675.00 | -0.48% |
| Cotton Lint | Textile | 16,115.00 | 15,995.00 | -0.74% |
| Strong Wheat WH | Agricultural & sideline products | 2,584.00 | 2,564.00 | -0.77% |
| PP | Rubber & plastics | 7,598.00 | 7,534.00 | -0.84% |
| PVC | Rubber & plastics | 5,655.00 | 5,600.00 | -0.97% |
| Gold | Non-ferrous metals | 281.05 | 278.30 | -0.98% |
| Zinc ingot | Non-ferrous metals | 21,530.00 | 21,310.00 | -1.02% |
| Copper | Non-ferrous metals | 45,550.00 | 45,010.00 | -1.19% |
| Thermal Coal | Energy | 521.00 | 513.60 | -1.42% |
| PTA | Textile | 4,914.00 | 4,838.00 | -1.55% |
| Silver | Non-ferrous metals | 3,971.00 | 3,907.00 | -1.61% |
| Glass | Building materials | 1,267.00 | 1,242.00 | -1.97% |
| Rebar | Steel | 3,007.00 | 2,931.00 | -2.53% |
| Methanol | Energy | 2,317.00 | 2,257.00 | -2.59% |
| Coke | Energy | 1,525.00 | 1,481.00 | -2.89% |
| Hot rolled coil | Steel | 2,984.00 | 2,889.00 | -3.18% |
| Asphalt | Building materials | 2,550.00 | 2,466.00 | -3.29% |
| Coking coal | Energy | 1,072.00 | 1,033.00 | -3.64% |
| Natural rubber | Rubber & plastics | 14,390.00 | 13,805.00 | -4.07% |
| Iron ore | Steel | 499.00 | 467.50 | -6.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
