China Commodity Futures Dominant Contract Price Chart - 11/05/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
20 fell and
7 remained unchanged on
11/05/2017.
The largest rises were Palm Oil (0.86%),LLDPE (0.81%),PP (0.69%), while the largest falls were Coking coal (-4.55%),Iron ore (-2.02%),Coke (-1.77%).
| Commodity | Sectors | 05-10 | 05-11 | Change |
| Palm Oil | Agricultural & sideline products | 5,368.00 | 5,414.00 | 0.86% |
| LLDPE | Rubber & plastics | 8,630.00 | 8,700.00 | 0.81% |
| PP | Rubber & plastics | 7,435.00 | 7,486.00 | 0.69% |
| Asphalt | Building materials | 2,460.00 | 2,476.00 | 0.65% |
| Silver | Non-ferrous metals | 4,001.00 | 4,023.00 | 0.55% |
| white sugar | Agricultural & sideline products | 6,633.00 | 6,668.00 | 0.53% |
| Corn | Agricultural & sideline products | 1,626.00 | 1,633.00 | 0.43% |
| Glass | Building materials | 1,236.00 | 1,240.00 | 0.32% |
| Lead ingot | Non-ferrous metals | 16,175.00 | 16,225.00 | 0.31% |
| Egg | Agricultural & sideline products | 3,593.00 | 3,603.00 | 0.28% |
| PVC | Rubber & plastics | 5,750.00 | 5,765.00 | 0.26% |
| No.2 Soybean | Agricultural & sideline products | 3,922.00 | 3,929.00 | 0.18% |
| PTA | Textile | 4,806.00 | 4,814.00 | 0.17% |
| Gold | Non-ferrous metals | 276.75 | 277.05 | 0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,693.00 | 2,695.00 | 0.07% |
| Soybean Oil | Agricultural & sideline products | 5,922.00 | 5,924.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,971.00 | 2,971.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,417.00 | 2,417.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,185.00 | 3,185.00 | 0.00% |
| Fiberboard | Building materials | 76.10 | 76.10 | 0.00% |
| Wire Rod | Steel | 3,046.00 | 3,046.00 | 0.00% |
| Blockboard | Building materials | 95.00 | 95.00 | 0.00% |
| Copper | Non-ferrous metals | 44,950.00 | 44,940.00 | -0.02% |
| Zinc ingot | Non-ferrous metals | 21,700.00 | 21,695.00 | -0.02% |
| Soybean meal | Agricultural & sideline products | 2,831.00 | 2,828.00 | -0.11% |
| Hot rolled coil | Steel | 2,919.00 | 2,915.00 | -0.14% |
| Natural rubber | Rubber & plastics | 13,535.00 | 13,515.00 | -0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,570.00 | 2,566.00 | -0.16% |
| Cotton Lint | Textile | 15,520.00 | 15,490.00 | -0.19% |
| Aluminum | Non-ferrous metals | 13,835.00 | 13,805.00 | -0.22% |
| Rapeseed meal | Agricultural & sideline products | 2,428.00 | 2,421.00 | -0.29% |
| Rapeseed oil OI | Agricultural & sideline products | 6,420.00 | 6,390.00 | -0.47% |
| Methanol | Energy | 2,232.00 | 2,219.00 | -0.58% |
| Ferrosilicon | Steel | 5,148.00 | 5,114.00 | -0.66% |
| No.1 Soybean | Agricultural & sideline products | 3,837.00 | 3,808.00 | -0.76% |
| Rebar | Steel | 3,056.00 | 3,030.00 | -0.85% |
| Silicomanganese | Steel | 6,332.00 | 6,268.00 | -1.01% |
| Thermal Coal | Energy | 514.60 | 509.20 | -1.05% |
| Rapeseed | Agricultural & sideline products | 4,953.00 | 4,882.00 | -1.43% |
| Coke | Energy | 1,553.00 | 1,525.50 | -1.77% |
| Iron ore | Steel | 471.00 | 461.50 | -2.02% |
| Coking coal | Energy | 1,067.00 | 1,018.50 | -4.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
