China Commodity Futures Dominant Contract Price Chart - 10/05/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
16 fell and
8 remained unchanged on
10/05/2017.
The largest rises were Coke (2.71%),Coking coal (2.45%),Rapeseed (2.12%), while the largest falls were PP (-1.65%),Ferrosilicon (-1.34%),LLDPE (-1.20%).
| Commodity | Sectors | 05-09 | 05-10 | Change |
| Coke | Energy | 1,512.00 | 1,553.00 | 2.71% |
| Coking coal | Energy | 1,041.50 | 1,067.00 | 2.45% |
| Rapeseed | Agricultural & sideline products | 4,850.00 | 4,953.00 | 2.12% |
| Iron ore | Steel | 462.50 | 471.00 | 1.84% |
| Rebar | Steel | 3,001.00 | 3,056.00 | 1.83% |
| Thermal Coal | Energy | 508.60 | 514.60 | 1.18% |
| Zinc ingot | Non-ferrous metals | 21,455.00 | 21,700.00 | 1.14% |
| Lead ingot | Non-ferrous metals | 16,010.00 | 16,175.00 | 1.03% |
| Hot rolled coil | Steel | 2,898.00 | 2,919.00 | 0.72% |
| Rapeseed meal | Agricultural & sideline products | 2,413.00 | 2,428.00 | 0.62% |
| Palm Oil | Agricultural & sideline products | 5,338.00 | 5,368.00 | 0.56% |
| Copper | Non-ferrous metals | 44,700.00 | 44,950.00 | 0.56% |
| Soybean Oil | Agricultural & sideline products | 5,890.00 | 5,922.00 | 0.54% |
| Soybean meal | Agricultural & sideline products | 2,817.00 | 2,831.00 | 0.50% |
| Glass | Building materials | 1,230.00 | 1,236.00 | 0.49% |
| Aluminum | Non-ferrous metals | 13,795.00 | 13,835.00 | 0.29% |
| No.1 Soybean | Agricultural & sideline products | 3,827.00 | 3,837.00 | 0.26% |
| Silicomanganese | Steel | 6,318.00 | 6,332.00 | 0.22% |
| Egg | Agricultural & sideline products | 3,592.00 | 3,593.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,971.00 | 2,971.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,417.00 | 2,417.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Asphalt | Building materials | 2,460.00 | 2,460.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,185.00 | 3,185.00 | 0.00% |
| Fiberboard | Building materials | 76.10 | 76.10 | 0.00% |
| Wire Rod | Steel | 3,046.00 | 3,046.00 | 0.00% |
| Blockboard | Building materials | 95.00 | 95.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,924.00 | 3,922.00 | -0.05% |
| Cotton Lint | Textile | 15,530.00 | 15,520.00 | -0.06% |
| Corn | Agricultural & sideline products | 1,628.00 | 1,626.00 | -0.12% |
| PVC | Rubber & plastics | 5,760.00 | 5,750.00 | -0.17% |
| Natural rubber | Rubber & plastics | 13,560.00 | 13,535.00 | -0.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,575.00 | 2,570.00 | -0.19% |
| white sugar | Agricultural & sideline products | 6,647.00 | 6,633.00 | -0.21% |
| PTA | Textile | 4,818.00 | 4,806.00 | -0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 6,440.00 | 6,420.00 | -0.31% |
| Early indica rice RI | Agricultural & sideline products | 2,705.00 | 2,693.00 | -0.44% |
| Gold | Non-ferrous metals | 278.50 | 276.75 | -0.63% |
| Silver | Non-ferrous metals | 4,028.00 | 4,001.00 | -0.67% |
| Methanol | Energy | 2,248.00 | 2,232.00 | -0.71% |
| LLDPE | Rubber & plastics | 8,735.00 | 8,630.00 | -1.20% |
| Ferrosilicon | Steel | 5,218.00 | 5,148.00 | -1.34% |
| PP | Rubber & plastics | 7,560.00 | 7,435.00 | -1.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
