China Commodity Futures Dominant Contract Price Chart - 12/05/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
15 fell and
7 remained unchanged on
12/05/2017.
The largest rises were Fuel Oil (11.53%),Glass (2.18%),Palm Oil (1.15%), while the largest falls were Rapeseed (-2.23%),Iron ore (-1.84%),Coking coal (-1.28%).
| Commodity | Sectors | 05-11 | 05-12 | Change |
| Fuel Oil | Energy | 3,399.00 | 3,791.00 | 11.53% |
| Glass | Building materials | 1,240.00 | 1,267.00 | 2.18% |
| Palm Oil | Agricultural & sideline products | 5,414.00 | 5,476.00 | 1.15% |
| LLDPE | Rubber & plastics | 8,700.00 | 8,790.00 | 1.03% |
| Silicomanganese | Steel | 6,268.00 | 6,328.00 | 0.96% |
| Cotton Lint | Textile | 15,490.00 | 15,625.00 | 0.87% |
| Soybean Oil | Agricultural & sideline products | 5,924.00 | 5,964.00 | 0.68% |
| Rapeseed oil OI | Agricultural & sideline products | 6,390.00 | 6,422.00 | 0.50% |
| PTA | Textile | 4,814.00 | 4,836.00 | 0.46% |
| Silver | Non-ferrous metals | 4,023.00 | 4,041.00 | 0.45% |
| Corn | Agricultural & sideline products | 1,633.00 | 1,640.00 | 0.43% |
| Egg | Agricultural & sideline products | 3,603.00 | 3,616.00 | 0.36% |
| Strong Wheat WH | Agricultural & sideline products | 2,566.00 | 2,574.00 | 0.31% |
| Ferrosilicon | Steel | 5,114.00 | 5,128.00 | 0.27% |
| Gold | Non-ferrous metals | 277.05 | 277.75 | 0.25% |
| Thermal Coal | Energy | 509.20 | 510.40 | 0.24% |
| PP | Rubber & plastics | 7,486.00 | 7,503.00 | 0.23% |
| Copper | Non-ferrous metals | 44,940.00 | 45,030.00 | 0.20% |
| Natural rubber | Rubber & plastics | 13,515.00 | 13,540.00 | 0.18% |
| Aluminum | Non-ferrous metals | 13,805.00 | 13,830.00 | 0.18% |
| Methanol | Energy | 2,219.00 | 2,222.00 | 0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,695.00 | 2,695.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,971.00 | 2,971.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,417.00 | 2,417.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,185.00 | 3,185.00 | 0.00% |
| Fiberboard | Building materials | 76.10 | 76.10 | 0.00% |
| Wire Rod | Steel | 3,046.00 | 3,046.00 | 0.00% |
| Blockboard | Building materials | 95.00 | 95.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,929.00 | 3,924.00 | -0.13% |
| PVC | Rubber & plastics | 5,765.00 | 5,755.00 | -0.17% |
| white sugar | Agricultural & sideline products | 6,668.00 | 6,645.00 | -0.34% |
| Zinc ingot | Non-ferrous metals | 21,695.00 | 21,615.00 | -0.37% |
| No.1 Soybean | Agricultural & sideline products | 3,808.00 | 3,788.00 | -0.53% |
| Lead ingot | Non-ferrous metals | 16,225.00 | 16,135.00 | -0.55% |
| Coke | Energy | 1,525.50 | 1,515.50 | -0.66% |
| Soybean meal | Agricultural & sideline products | 2,828.00 | 2,807.00 | -0.74% |
| Rapeseed meal | Agricultural & sideline products | 2,421.00 | 2,401.00 | -0.83% |
| Hot rolled coil | Steel | 2,915.00 | 2,887.00 | -0.96% |
| Rebar | Steel | 3,030.00 | 3,000.00 | -0.99% |
| Asphalt | Building materials | 2,476.00 | 2,448.00 | -1.13% |
| Coking coal | Energy | 1,018.50 | 1,005.50 | -1.28% |
| Iron ore | Steel | 461.50 | 453.00 | -1.84% |
| Rapeseed | Agricultural & sideline products | 4,882.00 | 4,773.00 | -2.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
