China Commodity Futures Dominant Contract Price Chart - 15/05/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
8 fell and
6 remained unchanged on
15/05/2017.
The largest rises were Cotton Lint (3.23%),Blockboard (3.21%),PVC (2.26%), while the largest falls were Egg (-2.38%),Rapeseed meal (-1.33%),Lead ingot (-1.21%).
| Commodity | Sectors | 05-12 | 05-15 | Change |
| Cotton Lint | Textile | 15,625.00 | 16,130.00 | 3.23% |
| Blockboard | Building materials | 95.00 | 98.05 | 3.21% |
| PVC | Rubber & plastics | 5,755.00 | 5,885.00 | 2.26% |
| Fuel Oil | Energy | 3,791.00 | 3,871.00 | 2.11% |
| Silicomanganese | Steel | 6,328.00 | 6,438.00 | 1.74% |
| PP | Rubber & plastics | 7,503.00 | 7,629.00 | 1.68% |
| LLDPE | Rubber & plastics | 8,790.00 | 8,930.00 | 1.59% |
| Asphalt | Building materials | 2,448.00 | 2,484.00 | 1.47% |
| Coking coal | Energy | 1,005.50 | 1,018.00 | 1.24% |
| Natural rubber | Rubber & plastics | 13,540.00 | 13,675.00 | 1.00% |
| Ferrosilicon | Steel | 5,128.00 | 5,174.00 | 0.90% |
| Glass | Building materials | 1,267.00 | 1,276.00 | 0.71% |
| Aluminum | Non-ferrous metals | 13,830.00 | 13,920.00 | 0.65% |
| Rapeseed | Agricultural & sideline products | 4,773.00 | 4,803.00 | 0.63% |
| Silver | Non-ferrous metals | 4,041.00 | 4,066.00 | 0.62% |
| Methanol | Energy | 2,222.00 | 2,235.00 | 0.59% |
| white sugar | Agricultural & sideline products | 6,645.00 | 6,678.00 | 0.50% |
| Hot rolled coil | Steel | 2,887.00 | 2,900.00 | 0.45% |
| PTA | Textile | 4,836.00 | 4,856.00 | 0.41% |
| Copper | Non-ferrous metals | 45,030.00 | 45,200.00 | 0.38% |
| Gold | Non-ferrous metals | 277.75 | 278.65 | 0.32% |
| Rapeseed oil OI | Agricultural & sideline products | 6,422.00 | 6,442.00 | 0.31% |
| Corn | Agricultural & sideline products | 1,640.00 | 1,645.00 | 0.30% |
| Soybean Oil | Agricultural & sideline products | 5,964.00 | 5,982.00 | 0.30% |
| Early indica rice RI | Agricultural & sideline products | 2,695.00 | 2,702.00 | 0.26% |
| Iron ore | Steel | 453.00 | 454.00 | 0.22% |
| Palm Oil | Agricultural & sideline products | 5,476.00 | 5,488.00 | 0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,574.00 | 2,579.00 | 0.19% |
| Thermal Coal | Energy | 510.40 | 510.80 | 0.08% |
| Late Rice | Agricultural & sideline products | 2,971.00 | 2,971.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,417.00 | 2,417.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,185.00 | 3,185.00 | 0.00% |
| Fiberboard | Building materials | 76.10 | 76.10 | 0.00% |
| Wire Rod | Steel | 3,046.00 | 3,046.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,924.00 | 3,924.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,788.00 | 3,780.00 | -0.21% |
| Zinc ingot | Non-ferrous metals | 21,615.00 | 21,495.00 | -0.56% |
| Rebar | Steel | 3,000.00 | 2,981.00 | -0.63% |
| Soybean meal | Agricultural & sideline products | 2,807.00 | 2,787.00 | -0.71% |
| Coke | Energy | 1,515.50 | 1,500.50 | -0.99% |
| Lead ingot | Non-ferrous metals | 16,135.00 | 15,940.00 | -1.21% |
| Rapeseed meal | Agricultural & sideline products | 2,401.00 | 2,369.00 | -1.33% |
| Egg | Agricultural & sideline products | 3,616.00 | 3,530.00 | -2.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
