China Commodity Futures Dominant Contract Price Chart - 22/05/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
5 fell and
7 remained unchanged on
22/05/2017.
The largest rises were Rebar (4.36%),Iron ore (4.32%),Zinc ingot (3.99%), while the largest falls were Corn (-1.28%),Silicomanganese (-0.26%),LLDPE (-0.16%).
| Commodity | Sectors | 05-19 | 05-22 | Change |
| Rebar | Steel | 3,186.00 | 3,325.00 | 4.36% |
| Iron ore | Steel | 474.00 | 494.50 | 4.32% |
| Zinc ingot | Non-ferrous metals | 21,300.00 | 22,150.00 | 3.99% |
| Hot rolled coil | Steel | 3,069.00 | 3,172.00 | 3.36% |
| Glass | Building materials | 1,310.00 | 1,349.00 | 2.98% |
| Lead ingot | Non-ferrous metals | 15,370.00 | 15,820.00 | 2.93% |
| Methanol | Energy | 2,347.00 | 2,414.00 | 2.85% |
| Natural rubber | Rubber & plastics | 13,670.00 | 14,025.00 | 2.60% |
| Coke | Energy | 1,553.00 | 1,583.00 | 1.93% |
| Coking coal | Energy | 1,042.50 | 1,062.50 | 1.92% |
| Common wheat PM | Agricultural & sideline products | 2,417.00 | 2,457.00 | 1.65% |
| No.1 Soybean | Agricultural & sideline products | 3,754.00 | 3,811.00 | 1.52% |
| Copper | Non-ferrous metals | 45,130.00 | 45,810.00 | 1.51% |
| Asphalt | Building materials | 2,572.00 | 2,604.00 | 1.24% |
| Palm Oil | Agricultural & sideline products | 5,486.00 | 5,554.00 | 1.24% |
| No.2 Soybean | Agricultural & sideline products | 3,891.00 | 3,936.00 | 1.16% |
| PP | Rubber & plastics | 7,995.00 | 8,086.00 | 1.14% |
| PVC | Rubber & plastics | 6,165.00 | 6,220.00 | 0.89% |
| Rapeseed oil OI | Agricultural & sideline products | 6,422.00 | 6,478.00 | 0.87% |
| Soybean Oil | Agricultural & sideline products | 5,956.00 | 6,006.00 | 0.84% |
| PTA | Textile | 4,956.00 | 4,994.00 | 0.77% |
| Rapeseed meal | Agricultural & sideline products | 2,322.00 | 2,338.00 | 0.69% |
| Ferrosilicon | Steel | 5,382.00 | 5,412.00 | 0.56% |
| Fiberboard | Building materials | 75.00 | 75.40 | 0.53% |
| Aluminum | Non-ferrous metals | 13,995.00 | 14,060.00 | 0.46% |
| Egg | Agricultural & sideline products | 3,531.00 | 3,545.00 | 0.40% |
| Silver | Non-ferrous metals | 4,089.00 | 4,105.00 | 0.39% |
| Thermal Coal | Energy | 528.80 | 530.40 | 0.30% |
| Rapeseed | Agricultural & sideline products | 4,830.00 | 4,836.00 | 0.12% |
| Soybean meal | Agricultural & sideline products | 2,744.00 | 2,747.00 | 0.11% |
| white sugar | Agricultural & sideline products | 6,721.00 | 6,722.00 | 0.01% |
| Strong Wheat WH | Agricultural & sideline products | 2,584.00 | 2,584.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Cotton Lint | Textile | 15,845.00 | 15,845.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 104.00 | 104.00 | 0.00% |
| Gold | Non-ferrous metals | 282.95 | 282.90 | -0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,721.00 | 2,719.00 | -0.07% |
| LLDPE | Rubber & plastics | 9,325.00 | 9,310.00 | -0.16% |
| Silicomanganese | Steel | 6,824.00 | 6,806.00 | -0.26% |
| Corn | Agricultural & sideline products | 1,643.00 | 1,622.00 | -1.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
