China Commodity Futures Dominant Contract Price Chart - 19/05/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
14 fell and
7 remained unchanged on
19/05/2017.
The largest rises were Blockboard (5.00%),PP (3.08%),Methanol (2.62%), while the largest falls were Lead ingot (-1.35%),Soybean meal (-1.22%),Soybean Oil (-1.03%).
| Commodity | Sectors | 05-18 | 05-19 | Change |
| Blockboard | Building materials | 99.05 | 104.00 | 5.00% |
| PP | Rubber & plastics | 7,756.00 | 7,995.00 | 3.08% |
| Methanol | Energy | 2,287.00 | 2,347.00 | 2.62% |
| Glass | Building materials | 1,277.00 | 1,310.00 | 2.58% |
| PVC | Rubber & plastics | 6,025.00 | 6,165.00 | 2.32% |
| Silicomanganese | Steel | 6,678.00 | 6,824.00 | 2.19% |
| Rebar | Steel | 3,120.00 | 3,186.00 | 2.12% |
| LLDPE | Rubber & plastics | 9,135.00 | 9,325.00 | 2.08% |
| Asphalt | Building materials | 2,534.00 | 2,572.00 | 1.50% |
| Ferrosilicon | Steel | 5,310.00 | 5,382.00 | 1.36% |
| Hot rolled coil | Steel | 3,034.00 | 3,069.00 | 1.15% |
| Coke | Energy | 1,536.50 | 1,553.00 | 1.07% |
| PTA | Textile | 4,904.00 | 4,956.00 | 1.06% |
| Thermal Coal | Energy | 523.80 | 528.80 | 0.95% |
| Natural rubber | Rubber & plastics | 13,545.00 | 13,670.00 | 0.92% |
| Early indica rice RI | Agricultural & sideline products | 2,702.00 | 2,721.00 | 0.70% |
| Rapeseed | Agricultural & sideline products | 4,805.00 | 4,830.00 | 0.52% |
| Coking coal | Energy | 1,037.50 | 1,042.50 | 0.48% |
| Corn | Agricultural & sideline products | 1,637.00 | 1,643.00 | 0.37% |
| Strong Wheat WH | Agricultural & sideline products | 2,577.00 | 2,584.00 | 0.27% |
| Egg | Agricultural & sideline products | 3,524.00 | 3,531.00 | 0.20% |
| Aluminum | Non-ferrous metals | 13,985.00 | 13,995.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,417.00 | 2,417.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Iron ore | Steel | 474.00 | 474.00 | 0.00% |
| Copper | Non-ferrous metals | 45,130.00 | 45,130.00 | 0.00% |
| Gold | Non-ferrous metals | 283.40 | 282.95 | -0.16% |
| white sugar | Agricultural & sideline products | 6,736.00 | 6,721.00 | -0.22% |
| Palm Oil | Agricultural & sideline products | 5,514.00 | 5,486.00 | -0.51% |
| Fiberboard | Building materials | 75.50 | 75.00 | -0.66% |
| Zinc ingot | Non-ferrous metals | 21,445.00 | 21,300.00 | -0.68% |
| Rapeseed meal | Agricultural & sideline products | 2,339.00 | 2,322.00 | -0.73% |
| No.2 Soybean | Agricultural & sideline products | 3,920.00 | 3,891.00 | -0.74% |
| No.1 Soybean | Agricultural & sideline products | 3,783.00 | 3,754.00 | -0.77% |
| Silver | Non-ferrous metals | 4,123.00 | 4,089.00 | -0.82% |
| Cotton Lint | Textile | 15,985.00 | 15,845.00 | -0.88% |
| Rapeseed oil OI | Agricultural & sideline products | 6,486.00 | 6,422.00 | -0.99% |
| Soybean Oil | Agricultural & sideline products | 6,018.00 | 5,956.00 | -1.03% |
| Soybean meal | Agricultural & sideline products | 2,778.00 | 2,744.00 | -1.22% |
| Lead ingot | Non-ferrous metals | 15,580.00 | 15,370.00 | -1.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
