China Commodity Futures Dominant Contract Price Chart - 18/05/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
20 fell and
11 remained unchanged on
18/05/2017.
The largest rises were Rebar (1.76%),PVC (1.43%),Hot rolled coil (1.23%), while the largest falls were Natural rubber (-2.20%),Rapeseed meal (-1.10%),Methanol (-0.82%).
| Commodity | Sectors | 05-17 | 05-18 | Change |
| Rebar | Steel | 3,066.00 | 3,120.00 | 1.76% |
| PVC | Rubber & plastics | 5,940.00 | 6,025.00 | 1.43% |
| Hot rolled coil | Steel | 2,997.00 | 3,034.00 | 1.23% |
| Silicomanganese | Steel | 6,606.00 | 6,678.00 | 1.09% |
| Gold | Non-ferrous metals | 280.55 | 283.40 | 1.02% |
| Coke | Energy | 1,531.50 | 1,536.50 | 0.33% |
| Iron ore | Steel | 472.50 | 474.00 | 0.32% |
| Silver | Non-ferrous metals | 4,111.00 | 4,123.00 | 0.29% |
| white sugar | Agricultural & sideline products | 6,721.00 | 6,736.00 | 0.22% |
| LLDPE | Rubber & plastics | 9,115.00 | 9,135.00 | 0.22% |
| Glass | Building materials | 1,276.00 | 1,277.00 | 0.08% |
| PP | Rubber & plastics | 7,753.00 | 7,756.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,702.00 | 2,702.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,417.00 | 2,417.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,514.00 | 5,514.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,805.00 | 4,805.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,637.00 | 1,637.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 99.05 | 99.05 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 6,018.00 | 6,018.00 | 0.00% |
| Coking coal | Energy | 1,038.00 | 1,037.50 | -0.05% |
| Zinc ingot | Non-ferrous metals | 21,460.00 | 21,445.00 | -0.07% |
| Egg | Agricultural & sideline products | 3,527.00 | 3,524.00 | -0.09% |
| Ferrosilicon | Steel | 5,316.00 | 5,310.00 | -0.11% |
| Thermal Coal | Energy | 524.60 | 523.80 | -0.15% |
| No.2 Soybean | Agricultural & sideline products | 3,928.00 | 3,920.00 | -0.20% |
| No.1 Soybean | Agricultural & sideline products | 3,792.00 | 3,783.00 | -0.24% |
| Rapeseed oil OI | Agricultural & sideline products | 6,502.00 | 6,486.00 | -0.25% |
| Strong Wheat WH | Agricultural & sideline products | 2,585.00 | 2,577.00 | -0.31% |
| Aluminum | Non-ferrous metals | 14,030.00 | 13,985.00 | -0.32% |
| PTA | Textile | 4,922.00 | 4,904.00 | -0.37% |
| Asphalt | Building materials | 2,544.00 | 2,534.00 | -0.39% |
| Soybean meal | Agricultural & sideline products | 2,795.00 | 2,778.00 | -0.61% |
| Copper | Non-ferrous metals | 45,410.00 | 45,130.00 | -0.62% |
| Cotton Lint | Textile | 16,090.00 | 15,985.00 | -0.65% |
| Lead ingot | Non-ferrous metals | 15,690.00 | 15,580.00 | -0.70% |
| Fiberboard | Building materials | 76.05 | 75.50 | -0.72% |
| Methanol | Energy | 2,306.00 | 2,287.00 | -0.82% |
| Rapeseed meal | Agricultural & sideline products | 2,365.00 | 2,339.00 | -1.10% |
| Natural rubber | Rubber & plastics | 13,850.00 | 13,545.00 | -2.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
