China Commodity Futures Dominant Contract Price Chart - 23/05/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
21 fell and
9 remained unchanged on
23/05/2017.
The largest rises were Ferrosilicon (2.59%),Silicomanganese (1.62%),Zinc ingot (0.79%), while the largest falls were Asphalt (-1.38%),Iron ore (-1.01%),Coke (-0.79%).
| Commodity | Sectors | 05-22 | 05-23 | Change |
| Ferrosilicon | Steel | 5,412.00 | 5,552.00 | 2.59% |
| Silicomanganese | Steel | 6,806.00 | 6,916.00 | 1.62% |
| Zinc ingot | Non-ferrous metals | 22,150.00 | 22,325.00 | 0.79% |
| Silver | Non-ferrous metals | 4,105.00 | 4,135.00 | 0.73% |
| Strong Wheat WH | Agricultural & sideline products | 2,584.00 | 2,601.00 | 0.66% |
| Gold | Non-ferrous metals | 282.90 | 284.35 | 0.51% |
| No.1 Soybean | Agricultural & sideline products | 3,811.00 | 3,826.00 | 0.39% |
| Natural rubber | Rubber & plastics | 14,025.00 | 14,080.00 | 0.39% |
| Lead ingot | Non-ferrous metals | 15,820.00 | 15,870.00 | 0.32% |
| Copper | Non-ferrous metals | 45,810.00 | 45,950.00 | 0.31% |
| Early indica rice RI | Agricultural & sideline products | 2,719.00 | 2,723.00 | 0.15% |
| PP | Rubber & plastics | 8,086.00 | 8,097.00 | 0.14% |
| PTA | Textile | 4,994.00 | 5,000.00 | 0.12% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,457.00 | 2,457.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,836.00 | 4,836.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Glass | Building materials | 1,349.00 | 1,349.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Fiberboard | Building materials | 75.40 | 75.40 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 104.00 | 104.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,747.00 | 2,745.00 | -0.07% |
| Rapeseed meal | Agricultural & sideline products | 2,338.00 | 2,336.00 | -0.09% |
| LLDPE | Rubber & plastics | 9,310.00 | 9,300.00 | -0.11% |
| Rebar | Steel | 3,325.00 | 3,320.00 | -0.15% |
| Corn | Agricultural & sideline products | 1,622.00 | 1,619.00 | -0.18% |
| Hot rolled coil | Steel | 3,172.00 | 3,163.00 | -0.28% |
| Soybean Oil | Agricultural & sideline products | 6,006.00 | 5,986.00 | -0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 6,478.00 | 6,456.00 | -0.34% |
| Thermal Coal | Energy | 530.40 | 528.40 | -0.38% |
| No.2 Soybean | Agricultural & sideline products | 3,936.00 | 3,921.00 | -0.38% |
| white sugar | Agricultural & sideline products | 6,722.00 | 6,694.00 | -0.42% |
| Palm Oil | Agricultural & sideline products | 5,554.00 | 5,530.00 | -0.43% |
| PVC | Rubber & plastics | 6,220.00 | 6,190.00 | -0.48% |
| Coking coal | Energy | 1,062.50 | 1,057.00 | -0.52% |
| Methanol | Energy | 2,414.00 | 2,400.00 | -0.58% |
| Egg | Agricultural & sideline products | 3,545.00 | 3,523.00 | -0.62% |
| Aluminum | Non-ferrous metals | 14,060.00 | 13,955.00 | -0.75% |
| Cotton Lint | Textile | 15,845.00 | 15,720.00 | -0.79% |
| Coke | Energy | 1,583.00 | 1,570.50 | -0.79% |
| Iron ore | Steel | 494.50 | 489.50 | -1.01% |
| Asphalt | Building materials | 2,604.00 | 2,568.00 | -1.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
