China Commodity Futures Dominant Contract Price Chart - 24/05/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
28 fell and
6 remained unchanged on
24/05/2017.
The largest rises were Blockboard (5.00%),No.1 Soybean (0.68%),Fiberboard (0.66%), while the largest falls were Iron ore (-4.70%),Common wheat PM (-3.74%),PVC (-2.26%).
| Commodity | Sectors | 05-23 | 05-24 | Change |
| Blockboard | Building materials | 104.00 | 109.20 | 5.00% |
| No.1 Soybean | Agricultural & sideline products | 3,826.00 | 3,852.00 | 0.68% |
| Fiberboard | Building materials | 75.40 | 75.90 | 0.66% |
| Egg | Agricultural & sideline products | 3,523.00 | 3,540.00 | 0.48% |
| Aluminum | Non-ferrous metals | 13,955.00 | 13,985.00 | 0.21% |
| Cotton Lint | Textile | 15,720.00 | 15,745.00 | 0.16% |
| Strong Wheat WH | Agricultural & sideline products | 2,601.00 | 2,605.00 | 0.15% |
| Zinc ingot | Non-ferrous metals | 22,325.00 | 22,355.00 | 0.13% |
| Corn | Agricultural & sideline products | 1,619.00 | 1,621.00 | 0.12% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,836.00 | 4,836.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,921.00 | 3,921.00 | 0.00% |
| Copper | Non-ferrous metals | 45,950.00 | 45,860.00 | -0.20% |
| white sugar | Agricultural & sideline products | 6,694.00 | 6,674.00 | -0.30% |
| Silver | Non-ferrous metals | 4,135.00 | 4,122.00 | -0.31% |
| Gold | Non-ferrous metals | 284.35 | 283.20 | -0.40% |
| Coking coal | Energy | 1,057.00 | 1,052.50 | -0.43% |
| Rapeseed meal | Agricultural & sideline products | 2,336.00 | 2,326.00 | -0.43% |
| Lead ingot | Non-ferrous metals | 15,870.00 | 15,795.00 | -0.47% |
| Early indica rice RI | Agricultural & sideline products | 2,723.00 | 2,710.00 | -0.48% |
| Glass | Building materials | 1,349.00 | 1,342.00 | -0.52% |
| Soybean meal | Agricultural & sideline products | 2,745.00 | 2,728.00 | -0.62% |
| PTA | Textile | 5,000.00 | 4,968.00 | -0.64% |
| Ferrosilicon | Steel | 5,552.00 | 5,510.00 | -0.76% |
| Hot rolled coil | Steel | 3,163.00 | 3,135.00 | -0.89% |
| PP | Rubber & plastics | 8,097.00 | 8,017.00 | -0.99% |
| Soybean Oil | Agricultural & sideline products | 5,986.00 | 5,922.00 | -1.07% |
| LLDPE | Rubber & plastics | 9,300.00 | 9,200.00 | -1.08% |
| Coke | Energy | 1,570.50 | 1,551.00 | -1.24% |
| Methanol | Energy | 2,400.00 | 2,370.00 | -1.25% |
| Palm Oil | Agricultural & sideline products | 5,530.00 | 5,460.00 | -1.27% |
| Rapeseed oil OI | Agricultural & sideline products | 6,456.00 | 6,372.00 | -1.30% |
| Silicomanganese | Steel | 6,916.00 | 6,824.00 | -1.33% |
| Natural rubber | Rubber & plastics | 14,080.00 | 13,870.00 | -1.49% |
| Thermal Coal | Energy | 528.40 | 520.00 | -1.59% |
| Rebar | Steel | 3,320.00 | 3,258.00 | -1.87% |
| Asphalt | Building materials | 2,568.00 | 2,514.00 | -2.10% |
| PVC | Rubber & plastics | 6,190.00 | 6,050.00 | -2.26% |
| Common wheat PM | Agricultural & sideline products | 2,457.00 | 2,365.00 | -3.74% |
| Iron ore | Steel | 489.50 | 466.50 | -4.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
