China Commodity Futures Dominant Contract Price Chart - 26/05/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
25 fell and
9 remained unchanged on
26/05/2017.
The largest rises were Thermal Coal (0.85%),Rapeseed (0.74%),Aluminum (0.43%), while the largest falls were Egg (-2.55%),Asphalt (-2.51%),PTA (-1.90%).
| Commodity | Sectors | 05-25 | 05-26 | Change |
| Thermal Coal | Energy | 519.20 | 523.60 | 0.85% |
| Rapeseed | Agricultural & sideline products | 4,871.00 | 4,907.00 | 0.74% |
| Aluminum | Non-ferrous metals | 14,020.00 | 14,080.00 | 0.43% |
| Lead ingot | Non-ferrous metals | 15,885.00 | 15,950.00 | 0.41% |
| Copper | Non-ferrous metals | 45,910.00 | 46,050.00 | 0.30% |
| Glass | Building materials | 1,338.00 | 1,341.00 | 0.22% |
| Coke | Energy | 1,543.00 | 1,544.50 | 0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,711.00 | 2,713.00 | 0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,613.00 | 2,614.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,365.00 | 2,365.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,618.00 | 1,618.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Fiberboard | Building materials | 75.70 | 75.70 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 110.20 | 110.20 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,921.00 | 3,921.00 | 0.00% |
| Silver | Non-ferrous metals | 4,118.00 | 4,114.00 | -0.10% |
| Gold | Non-ferrous metals | 282.95 | 282.50 | -0.16% |
| white sugar | Agricultural & sideline products | 6,665.00 | 6,647.00 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 3,856.00 | 3,843.00 | -0.34% |
| Cotton Lint | Textile | 15,805.00 | 15,750.00 | -0.35% |
| Ferrosilicon | Steel | 5,500.00 | 5,474.00 | -0.47% |
| Zinc ingot | Non-ferrous metals | 22,380.00 | 22,240.00 | -0.63% |
| Palm Oil | Agricultural & sideline products | 5,450.00 | 5,414.00 | -0.66% |
| Coking coal | Energy | 1,049.50 | 1,042.50 | -0.67% |
| Silicomanganese | Steel | 6,802.00 | 6,754.00 | -0.71% |
| Methanol | Energy | 2,399.00 | 2,380.00 | -0.79% |
| Soybean meal | Agricultural & sideline products | 2,733.00 | 2,706.00 | -0.99% |
| Soybean Oil | Agricultural & sideline products | 5,926.00 | 5,866.00 | -1.01% |
| PP | Rubber & plastics | 8,090.00 | 8,003.00 | -1.08% |
| Rapeseed meal | Agricultural & sideline products | 2,334.00 | 2,307.00 | -1.16% |
| Iron ore | Steel | 457.00 | 451.50 | -1.20% |
| Rapeseed oil OI | Agricultural & sideline products | 6,352.00 | 6,272.00 | -1.26% |
| Rebar | Steel | 3,254.00 | 3,212.00 | -1.29% |
| LLDPE | Rubber & plastics | 9,230.00 | 9,105.00 | -1.35% |
| Natural rubber | Rubber & plastics | 13,765.00 | 13,570.00 | -1.42% |
| Hot rolled coil | Steel | 3,156.00 | 3,101.00 | -1.74% |
| PVC | Rubber & plastics | 6,050.00 | 5,935.00 | -1.90% |
| PTA | Textile | 4,936.00 | 4,842.00 | -1.90% |
| Asphalt | Building materials | 2,550.00 | 2,486.00 | -2.51% |
| Egg | Agricultural & sideline products | 3,532.00 | 3,442.00 | -2.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
