China Commodity Futures Dominant Contract Price Chart - 02/06/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
14 fell and
7 remained unchanged on
02/06/2017.
The largest rises were Blockboard (4.99%),Fuel Oil (4.97%),Egg (1.92%), while the largest falls were Coke (-2.20%),PP (-1.75%),Rebar (-1.20%).
| Commodity | Sectors | 06-01 | 06-02 | Change |
| Blockboard | Building materials | 110.20 | 115.70 | 4.99% |
| Fuel Oil | Energy | 3,399.00 | 3,568.00 | 4.97% |
| Egg | Agricultural & sideline products | 3,534.00 | 3,602.00 | 1.92% |
| Iron ore | Steel | 421.50 | 426.50 | 1.19% |
| Rapeseed | Agricultural & sideline products | 4,993.00 | 5,049.00 | 1.12% |
| Ferrosilicon | Steel | 5,396.00 | 5,440.00 | 0.82% |
| Corn | Agricultural & sideline products | 1,619.00 | 1,632.00 | 0.80% |
| Lead ingot | Non-ferrous metals | 16,020.00 | 16,130.00 | 0.69% |
| No.1 Soybean | Agricultural & sideline products | 3,740.00 | 3,765.00 | 0.67% |
| Rapeseed oil OI | Agricultural & sideline products | 6,038.00 | 6,076.00 | 0.63% |
| Glass | Building materials | 1,298.00 | 1,302.00 | 0.31% |
| Soybean meal | Agricultural & sideline products | 2,623.00 | 2,630.00 | 0.27% |
| Aluminum | Non-ferrous metals | 13,785.00 | 13,820.00 | 0.25% |
| Soybean Oil | Agricultural & sideline products | 5,672.00 | 5,686.00 | 0.25% |
| Cotton Lint | Textile | 15,405.00 | 15,440.00 | 0.23% |
| Rapeseed meal | Agricultural & sideline products | 2,206.00 | 2,210.00 | 0.18% |
| Copper | Non-ferrous metals | 45,330.00 | 45,410.00 | 0.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,600.00 | 2,604.00 | 0.15% |
| No.2 Soybean | Agricultural & sideline products | 3,183.00 | 3,187.00 | 0.13% |
| white sugar | Agricultural & sideline products | 6,563.00 | 6,571.00 | 0.12% |
| Palm Oil | Agricultural & sideline products | 5,252.00 | 5,254.00 | 0.04% |
| Silicomanganese | Steel | 6,474.00 | 6,476.00 | 0.03% |
| Natural rubber | Rubber & plastics | 12,485.00 | 12,485.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,365.00 | 2,365.00 | 0.00% |
| Hot rolled coil | Steel | 3,020.00 | 3,020.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Fiberboard | Building materials | 76.50 | 76.50 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Methanol | Energy | 2,260.00 | 2,256.00 | -0.18% |
| Thermal Coal | Energy | 518.00 | 517.00 | -0.19% |
| Zinc ingot | Non-ferrous metals | 21,835.00 | 21,765.00 | -0.32% |
| PTA | Textile | 4,760.00 | 4,744.00 | -0.34% |
| Gold | Non-ferrous metals | 282.05 | 281.00 | -0.37% |
| Early indica rice RI | Agricultural & sideline products | 2,719.00 | 2,704.00 | -0.55% |
| Asphalt | Building materials | 2,344.00 | 2,330.00 | -0.60% |
| Silver | Non-ferrous metals | 4,094.00 | 4,068.00 | -0.64% |
| Coking coal | Energy | 950.50 | 943.00 | -0.79% |
| PVC | Rubber & plastics | 6,085.00 | 6,030.00 | -0.90% |
| LLDPE | Rubber & plastics | 9,140.00 | 9,045.00 | -1.04% |
| Rebar | Steel | 3,094.00 | 3,057.00 | -1.20% |
| PP | Rubber & plastics | 7,907.00 | 7,769.00 | -1.75% |
| Coke | Energy | 1,432.50 | 1,401.00 | -2.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
