China Commodity Futures Dominant Contract Price Chart - 13/06/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
26 fell and
8 remained unchanged on
13/06/2017.
The largest rises were Thermal Coal (1.41%),PTA (1.12%),No.2 Soybean (0.83%), while the largest falls were Zinc ingot (-2.19%),Glass (-1.21%),Hot rolled coil (-1.19%).
| Commodity | Sectors | 06-12 | 06-13 | Change |
| Thermal Coal | Energy | 553.60 | 561.40 | 1.41% |
| PTA | Textile | 4,830.00 | 4,884.00 | 1.12% |
| No.2 Soybean | Agricultural & sideline products | 3,261.00 | 3,288.00 | 0.83% |
| Egg | Agricultural & sideline products | 3,695.00 | 3,722.00 | 0.73% |
| Palm Oil | Agricultural & sideline products | 5,252.00 | 5,274.00 | 0.42% |
| Rapeseed oil OI | Agricultural & sideline products | 6,268.00 | 6,288.00 | 0.32% |
| Coke | Energy | 1,444.00 | 1,448.50 | 0.31% |
| Soybean Oil | Agricultural & sideline products | 5,820.00 | 5,826.00 | 0.10% |
| Ferrosilicon | Steel | 5,350.00 | 5,352.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,377.00 | 2,377.00 | 0.00% |
| Fuel Oil | Energy | 3,745.00 | 3,745.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,674.00 | 1,674.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Fiberboard | Building materials | 76.50 | 76.50 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 124.90 | 124.90 | 0.00% |
| Coking coal | Energy | 961.00 | 960.50 | -0.05% |
| LLDPE | Rubber & plastics | 9,095.00 | 9,090.00 | -0.05% |
| PVC | Rubber & plastics | 6,030.00 | 6,025.00 | -0.08% |
| Gold | Non-ferrous metals | 281.30 | 281.05 | -0.09% |
| Asphalt | Building materials | 2,340.00 | 2,336.00 | -0.17% |
| Aluminum | Non-ferrous metals | 13,765.00 | 13,740.00 | -0.18% |
| Early indica rice RI | Agricultural & sideline products | 2,730.00 | 2,725.00 | -0.18% |
| No.1 Soybean | Agricultural & sideline products | 3,957.00 | 3,949.00 | -0.20% |
| Rapeseed | Agricultural & sideline products | 5,082.00 | 5,067.00 | -0.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,610.00 | 2,601.00 | -0.34% |
| Copper | Non-ferrous metals | 46,340.00 | 46,070.00 | -0.58% |
| Methanol | Energy | 2,345.00 | 2,331.00 | -0.60% |
| Lead ingot | Non-ferrous metals | 16,975.00 | 16,870.00 | -0.62% |
| Rapeseed meal | Agricultural & sideline products | 2,236.00 | 2,221.00 | -0.67% |
| white sugar | Agricultural & sideline products | 6,661.00 | 6,614.00 | -0.71% |
| Natural rubber | Rubber & plastics | 12,630.00 | 12,540.00 | -0.71% |
| Silver | Non-ferrous metals | 4,077.00 | 4,045.00 | -0.78% |
| Soybean meal | Agricultural & sideline products | 2,679.00 | 2,656.00 | -0.86% |
| Silicomanganese | Steel | 6,258.00 | 6,204.00 | -0.86% |
| PP | Rubber & plastics | 7,889.00 | 7,817.00 | -0.91% |
| Iron ore | Steel | 431.00 | 427.00 | -0.93% |
| Cotton Lint | Textile | 15,450.00 | 15,275.00 | -1.13% |
| Rebar | Steel | 3,030.00 | 2,995.00 | -1.16% |
| Hot rolled coil | Steel | 3,104.00 | 3,067.00 | -1.19% |
| Glass | Building materials | 1,320.00 | 1,304.00 | -1.21% |
| Zinc ingot | Non-ferrous metals | 21,440.00 | 20,970.00 | -2.19% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
