China Commodity Futures Dominant Contract Price Chart - 14/06/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
19 fell and
8 remained unchanged on
14/06/2017.
The largest rises were Fuel Oil (4.65%),Natural rubber (1.16%),Ferrosilicon (1.12%), while the largest falls were Asphalt (-1.71%),Iron ore (-1.52%),LLDPE (-1.49%).
| Commodity | Sectors | 06-13 | 06-14 | Change |
| Fuel Oil | Energy | 3,745.00 | 3,919.00 | 4.65% |
| Natural rubber | Rubber & plastics | 12,540.00 | 12,685.00 | 1.16% |
| Ferrosilicon | Steel | 5,352.00 | 5,412.00 | 1.12% |
| Rapeseed meal | Agricultural & sideline products | 2,221.00 | 2,241.00 | 0.90% |
| Rapeseed | Agricultural & sideline products | 5,067.00 | 5,111.00 | 0.87% |
| Soybean meal | Agricultural & sideline products | 2,656.00 | 2,676.00 | 0.75% |
| Coke | Energy | 1,448.50 | 1,458.50 | 0.69% |
| Glass | Building materials | 1,304.00 | 1,312.00 | 0.61% |
| Early indica rice RI | Agricultural & sideline products | 2,725.00 | 2,734.00 | 0.33% |
| Thermal Coal | Energy | 561.40 | 563.20 | 0.32% |
| Silicomanganese | Steel | 6,204.00 | 6,220.00 | 0.26% |
| Corn | Agricultural & sideline products | 1,674.00 | 1,676.00 | 0.12% |
| Rebar | Steel | 2,995.00 | 2,998.00 | 0.10% |
| Gold | Non-ferrous metals | 281.05 | 281.30 | 0.09% |
| Egg | Agricultural & sideline products | 3,722.00 | 3,724.00 | 0.05% |
| Soybean Oil | Agricultural & sideline products | 5,826.00 | 5,828.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,377.00 | 2,377.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Fiberboard | Building materials | 76.50 | 76.50 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 124.90 | 124.90 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,949.00 | 3,949.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 16,870.00 | 16,870.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,288.00 | 6,286.00 | -0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,601.00 | 2,600.00 | -0.04% |
| Silver | Non-ferrous metals | 4,045.00 | 4,043.00 | -0.05% |
| Aluminum | Non-ferrous metals | 13,740.00 | 13,720.00 | -0.15% |
| PTA | Textile | 4,884.00 | 4,874.00 | -0.20% |
| white sugar | Agricultural & sideline products | 6,614.00 | 6,598.00 | -0.24% |
| Zinc ingot | Non-ferrous metals | 20,970.00 | 20,890.00 | -0.38% |
| No.2 Soybean | Agricultural & sideline products | 3,288.00 | 3,271.00 | -0.52% |
| Copper | Non-ferrous metals | 46,070.00 | 45,800.00 | -0.59% |
| Coking coal | Energy | 960.50 | 954.50 | -0.62% |
| Cotton Lint | Textile | 15,275.00 | 15,165.00 | -0.72% |
| Palm Oil | Agricultural & sideline products | 5,274.00 | 5,232.00 | -0.80% |
| Hot rolled coil | Steel | 3,067.00 | 3,036.00 | -1.01% |
| Methanol | Energy | 2,331.00 | 2,304.00 | -1.16% |
| PVC | Rubber & plastics | 6,025.00 | 5,955.00 | -1.16% |
| PP | Rubber & plastics | 7,817.00 | 7,708.00 | -1.39% |
| LLDPE | Rubber & plastics | 9,090.00 | 8,955.00 | -1.49% |
| Iron ore | Steel | 427.00 | 420.50 | -1.52% |
| Asphalt | Building materials | 2,336.00 | 2,296.00 | -1.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
