China Commodity Futures Dominant Contract Price Chart - 20/06/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
23 fell and
6 remained unchanged on
20/06/2017.
The largest rises were Coking coal (2.33%),Lead ingot (1.44%),Aluminum (1.35%), while the largest falls were Silicomanganese (-3.30%),Blockboard (-1.46%),Glass (-1.43%).
| Commodity | Sectors | 06-19 | 06-20 | Change |
| Coking coal | Energy | 989.00 | 1,012.00 | 2.33% |
| Lead ingot | Non-ferrous metals | 17,310.00 | 17,560.00 | 1.44% |
| Aluminum | Non-ferrous metals | 13,705.00 | 13,890.00 | 1.35% |
| Zinc ingot | Non-ferrous metals | 21,135.00 | 21,390.00 | 1.21% |
| Coke | Energy | 1,580.00 | 1,599.00 | 1.20% |
| Thermal Coal | Energy | 576.20 | 580.40 | 0.73% |
| Copper | Non-ferrous metals | 45,600.00 | 45,910.00 | 0.68% |
| Asphalt | Building materials | 2,296.00 | 2,310.00 | 0.61% |
| Hot rolled coil | Steel | 3,216.00 | 3,229.00 | 0.40% |
| Egg | Agricultural & sideline products | 3,932.00 | 3,941.00 | 0.23% |
| Rapeseed meal | Agricultural & sideline products | 2,266.00 | 2,269.00 | 0.13% |
| Methanol | Energy | 2,363.00 | 2,366.00 | 0.13% |
| white sugar | Agricultural & sideline products | 6,534.00 | 6,542.00 | 0.12% |
| Soybean meal | Agricultural & sideline products | 2,704.00 | 2,705.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,377.00 | 2,377.00 | 0.00% |
| Fuel Oil | Energy | 3,745.00 | 3,745.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Fiberboard | Building materials | 76.15 | 76.15 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,725.00 | 2,722.00 | -0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,570.00 | 2,566.00 | -0.16% |
| LLDPE | Rubber & plastics | 8,910.00 | 8,895.00 | -0.17% |
| Silver | Non-ferrous metals | 4,025.00 | 4,017.00 | -0.20% |
| Gold | Non-ferrous metals | 279.10 | 278.25 | -0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 6,422.00 | 6,400.00 | -0.34% |
| Iron ore | Steel | 433.50 | 432.00 | -0.35% |
| Cotton Lint | Textile | 15,180.00 | 15,115.00 | -0.43% |
| No.2 Soybean | Agricultural & sideline products | 3,274.00 | 3,259.00 | -0.46% |
| Corn | Agricultural & sideline products | 1,669.00 | 1,661.00 | -0.48% |
| PTA | Textile | 4,866.00 | 4,842.00 | -0.49% |
| No.1 Soybean | Agricultural & sideline products | 3,911.00 | 3,890.00 | -0.54% |
| Rebar | Steel | 3,137.00 | 3,119.00 | -0.57% |
| Natural rubber | Rubber & plastics | 12,735.00 | 12,660.00 | -0.59% |
| Soybean Oil | Agricultural & sideline products | 5,914.00 | 5,866.00 | -0.81% |
| Rapeseed | Agricultural & sideline products | 5,214.00 | 5,164.00 | -0.96% |
| Palm Oil | Agricultural & sideline products | 5,366.00 | 5,314.00 | -0.97% |
| Ferrosilicon | Steel | 5,448.00 | 5,390.00 | -1.06% |
| PVC | Rubber & plastics | 5,855.00 | 5,785.00 | -1.20% |
| PP | Rubber & plastics | 7,751.00 | 7,652.00 | -1.28% |
| Glass | Building materials | 1,329.00 | 1,310.00 | -1.43% |
| Blockboard | Building materials | 123.55 | 121.75 | -1.46% |
| Silicomanganese | Steel | 6,298.00 | 6,090.00 | -3.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
