China Commodity Futures Dominant Contract Price Chart - 21/06/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
27 fell and
6 remained unchanged on
21/06/2017.
The largest rises were Ferrosilicon (1.60%),PVC (1.56%),Egg (1.45%), while the largest falls were Palm Oil (-1.92%),Rebar (-1.89%),Asphalt (-1.56%).
| Commodity | Sectors | 06-20 | 06-21 | Change |
| Ferrosilicon | Steel | 5,390.00 | 5,476.00 | 1.60% |
| PVC | Rubber & plastics | 5,785.00 | 5,875.00 | 1.56% |
| Egg | Agricultural & sideline products | 3,941.00 | 3,998.00 | 1.45% |
| Cotton Lint | Textile | 15,115.00 | 15,205.00 | 0.60% |
| Coking coal | Energy | 1,012.00 | 1,016.50 | 0.44% |
| Corn | Agricultural & sideline products | 1,661.00 | 1,667.00 | 0.36% |
| Strong Wheat WH | Agricultural & sideline products | 2,566.00 | 2,573.00 | 0.27% |
| Aluminum | Non-ferrous metals | 13,890.00 | 13,925.00 | 0.25% |
| Silicomanganese | Steel | 6,090.00 | 6,098.00 | 0.13% |
| white sugar | Agricultural & sideline products | 6,542.00 | 6,547.00 | 0.08% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,377.00 | 2,377.00 | 0.00% |
| Fuel Oil | Energy | 3,745.00 | 3,745.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 121.75 | 121.75 | 0.00% |
| Methanol | Energy | 2,366.00 | 2,365.00 | -0.04% |
| Rapeseed meal | Agricultural & sideline products | 2,269.00 | 2,268.00 | -0.04% |
| Gold | Non-ferrous metals | 278.25 | 277.95 | -0.11% |
| Zinc ingot | Non-ferrous metals | 21,390.00 | 21,365.00 | -0.12% |
| Fiberboard | Building materials | 76.15 | 76.00 | -0.20% |
| Coke | Energy | 1,599.00 | 1,595.50 | -0.22% |
| No.2 Soybean | Agricultural & sideline products | 3,259.00 | 3,250.00 | -0.28% |
| PP | Rubber & plastics | 7,652.00 | 7,629.00 | -0.30% |
| Glass | Building materials | 1,310.00 | 1,306.00 | -0.31% |
| Thermal Coal | Energy | 580.40 | 578.40 | -0.34% |
| No.1 Soybean | Agricultural & sideline products | 3,890.00 | 3,876.00 | -0.36% |
| Silver | Non-ferrous metals | 4,017.00 | 4,002.00 | -0.37% |
| Soybean meal | Agricultural & sideline products | 2,705.00 | 2,693.00 | -0.44% |
| LLDPE | Rubber & plastics | 8,895.00 | 8,845.00 | -0.56% |
| Early indica rice RI | Agricultural & sideline products | 2,722.00 | 2,706.00 | -0.59% |
| PTA | Textile | 4,842.00 | 4,804.00 | -0.78% |
| Lead ingot | Non-ferrous metals | 17,560.00 | 17,420.00 | -0.80% |
| Rapeseed | Agricultural & sideline products | 5,164.00 | 5,122.00 | -0.81% |
| Copper | Non-ferrous metals | 45,910.00 | 45,500.00 | -0.89% |
| Hot rolled coil | Steel | 3,229.00 | 3,195.00 | -1.05% |
| Natural rubber | Rubber & plastics | 12,660.00 | 12,525.00 | -1.07% |
| Soybean Oil | Agricultural & sideline products | 5,866.00 | 5,802.00 | -1.09% |
| Rapeseed oil OI | Agricultural & sideline products | 6,400.00 | 6,318.00 | -1.28% |
| Iron ore | Steel | 432.00 | 426.00 | -1.39% |
| Asphalt | Building materials | 2,310.00 | 2,274.00 | -1.56% |
| Rebar | Steel | 3,119.00 | 3,060.00 | -1.89% |
| Palm Oil | Agricultural & sideline products | 5,314.00 | 5,212.00 | -1.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
