China Commodity Futures Dominant Contract Price Chart - 28/06/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
6 fell and
5 remained unchanged on
28/06/2017.
The largest rises were Iron ore (2.93%),Rebar (2.68%),Hot rolled coil (2.36%), while the largest falls were white sugar (-1.09%),Cotton Lint (-0.99%),Fiberboard (-0.44%).
| Commodity | Sectors | 06-27 | 06-28 | Change |
| Iron ore | Steel | 443.50 | 456.50 | 2.93% |
| Rebar | Steel | 3,173.00 | 3,258.00 | 2.68% |
| Hot rolled coil | Steel | 3,306.00 | 3,384.00 | 2.36% |
| Lead ingot | Non-ferrous metals | 17,260.00 | 17,660.00 | 2.32% |
| Coking coal | Energy | 1,029.50 | 1,050.50 | 2.04% |
| Coke | Energy | 1,648.00 | 1,680.00 | 1.94% |
| Natural rubber | Rubber & plastics | 12,795.00 | 13,040.00 | 1.91% |
| Zinc ingot | Non-ferrous metals | 22,120.00 | 22,485.00 | 1.65% |
| Asphalt | Building materials | 2,274.00 | 2,306.00 | 1.41% |
| Silicomanganese | Steel | 6,200.00 | 6,286.00 | 1.39% |
| Rapeseed | Agricultural & sideline products | 5,166.00 | 5,236.00 | 1.36% |
| Soybean Oil | Agricultural & sideline products | 5,804.00 | 5,878.00 | 1.27% |
| Glass | Building materials | 1,277.00 | 1,292.00 | 1.17% |
| Rapeseed oil OI | Agricultural & sideline products | 6,312.00 | 6,382.00 | 1.11% |
| Aluminum | Non-ferrous metals | 13,810.00 | 13,930.00 | 0.87% |
| Early indica rice RI | Agricultural & sideline products | 2,706.00 | 2,727.00 | 0.78% |
| Blockboard | Building materials | 107.40 | 108.10 | 0.65% |
| Silver | Non-ferrous metals | 4,021.00 | 4,045.00 | 0.60% |
| PTA | Textile | 4,798.00 | 4,824.00 | 0.54% |
| Copper | Non-ferrous metals | 46,570.00 | 46,820.00 | 0.54% |
| Methanol | Energy | 2,293.00 | 2,304.00 | 0.48% |
| Thermal Coal | Energy | 568.60 | 571.20 | 0.46% |
| Corn | Agricultural & sideline products | 1,693.00 | 1,700.00 | 0.41% |
| Egg | Agricultural & sideline products | 4,005.00 | 4,020.00 | 0.37% |
| Palm Oil | Agricultural & sideline products | 5,218.00 | 5,234.00 | 0.31% |
| Rapeseed meal | Agricultural & sideline products | 2,226.00 | 2,231.00 | 0.22% |
| No.1 Soybean | Agricultural & sideline products | 3,843.00 | 3,851.00 | 0.21% |
| PP | Rubber & plastics | 7,742.00 | 7,750.00 | 0.10% |
| PVC | Rubber & plastics | 6,155.00 | 6,160.00 | 0.08% |
| Soybean meal | Agricultural & sideline products | 2,660.00 | 2,662.00 | 0.08% |
| Ferrosilicon | Steel | 5,506.00 | 5,510.00 | 0.07% |
| Gold | Non-ferrous metals | 278.55 | 278.65 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,344.00 | 2,344.00 | 0.00% |
| Fuel Oil | Energy | 3,745.00 | 3,745.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,572.00 | 2,569.00 | -0.12% |
| LLDPE | Rubber & plastics | 8,860.00 | 8,845.00 | -0.17% |
| No.2 Soybean | Agricultural & sideline products | 3,253.00 | 3,243.00 | -0.31% |
| Fiberboard | Building materials | 78.85 | 78.50 | -0.44% |
| Cotton Lint | Textile | 15,210.00 | 15,060.00 | -0.99% |
| white sugar | Agricultural & sideline products | 6,485.00 | 6,414.00 | -1.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
