China Commodity Futures Dominant Contract Price Chart - 26/06/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
10 fell and
6 remained unchanged on
26/06/2017.
The largest rises were Blockboard (3.71%),Fiberboard (1.91%),Rebar (1.73%), while the largest falls were Lead ingot (-1.46%),Common wheat PM (-1.39%),Coking coal (-0.96%).
| Commodity | Sectors | 06-23 | 06-26 | Change |
| Blockboard | Building materials | 105.15 | 109.05 | 3.71% |
| Fiberboard | Building materials | 76.00 | 77.45 | 1.91% |
| Rebar | Steel | 3,062.00 | 3,115.00 | 1.73% |
| PP | Rubber & plastics | 7,593.00 | 7,721.00 | 1.69% |
| Corn | Agricultural & sideline products | 1,670.00 | 1,694.00 | 1.44% |
| Hot rolled coil | Steel | 3,213.00 | 3,257.00 | 1.37% |
| PVC | Rubber & plastics | 6,020.00 | 6,100.00 | 1.33% |
| LLDPE | Rubber & plastics | 8,710.00 | 8,790.00 | 0.92% |
| Natural rubber | Rubber & plastics | 12,575.00 | 12,685.00 | 0.87% |
| Cotton Lint | Textile | 15,215.00 | 15,340.00 | 0.82% |
| Copper | Non-ferrous metals | 46,210.00 | 46,540.00 | 0.71% |
| white sugar | Agricultural & sideline products | 6,494.00 | 6,535.00 | 0.63% |
| No.1 Soybean | Agricultural & sideline products | 3,837.00 | 3,858.00 | 0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 6,268.00 | 6,302.00 | 0.54% |
| Asphalt | Building materials | 2,260.00 | 2,270.00 | 0.44% |
| PTA | Textile | 4,784.00 | 4,802.00 | 0.38% |
| No.2 Soybean | Agricultural & sideline products | 3,243.00 | 3,255.00 | 0.37% |
| Iron ore | Steel | 429.50 | 431.00 | 0.35% |
| Aluminum | Non-ferrous metals | 13,835.00 | 13,875.00 | 0.29% |
| Gold | Non-ferrous metals | 279.90 | 280.70 | 0.29% |
| Soybean Oil | Agricultural & sideline products | 5,778.00 | 5,794.00 | 0.28% |
| Rapeseed meal | Agricultural & sideline products | 2,221.00 | 2,227.00 | 0.27% |
| Silver | Non-ferrous metals | 4,042.00 | 4,052.00 | 0.25% |
| Coke | Energy | 1,625.50 | 1,629.00 | 0.22% |
| Glass | Building materials | 1,271.00 | 1,273.00 | 0.16% |
| Palm Oil | Agricultural & sideline products | 5,196.00 | 5,204.00 | 0.15% |
| Soybean meal | Agricultural & sideline products | 2,646.00 | 2,650.00 | 0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,569.00 | 2,569.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,706.00 | 2,706.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Fuel Oil | Energy | 3,745.00 | 3,745.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,943.00 | 3,934.00 | -0.23% |
| Silicomanganese | Steel | 6,132.00 | 6,118.00 | -0.23% |
| Ferrosilicon | Steel | 5,498.00 | 5,480.00 | -0.33% |
| Rapeseed | Agricultural & sideline products | 5,214.00 | 5,193.00 | -0.40% |
| Methanol | Energy | 2,316.00 | 2,306.00 | -0.43% |
| Zinc ingot | Non-ferrous metals | 22,135.00 | 22,015.00 | -0.54% |
| Thermal Coal | Energy | 571.20 | 566.40 | -0.84% |
| Coking coal | Energy | 1,037.00 | 1,027.00 | -0.96% |
| Common wheat PM | Agricultural & sideline products | 2,377.00 | 2,344.00 | -1.39% |
| Lead ingot | Non-ferrous metals | 17,440.00 | 17,185.00 | -1.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
