China Commodity Futures Dominant Contract Price Chart - 27/06/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
13 fell and
6 remained unchanged on
27/06/2017.
The largest rises were Iron ore (2.90%),Rebar (1.86%),Fiberboard (1.81%), while the largest falls were Blockboard (-1.51%),Cotton Lint (-0.85%),Gold (-0.77%).
| Commodity | Sectors | 06-26 | 06-27 | Change |
| Iron ore | Steel | 431.00 | 443.50 | 2.90% |
| Rebar | Steel | 3,115.00 | 3,173.00 | 1.86% |
| Fiberboard | Building materials | 77.45 | 78.85 | 1.81% |
| Egg | Agricultural & sideline products | 3,934.00 | 4,005.00 | 1.80% |
| Hot rolled coil | Steel | 3,257.00 | 3,306.00 | 1.50% |
| Silicomanganese | Steel | 6,118.00 | 6,200.00 | 1.34% |
| Coke | Energy | 1,629.00 | 1,648.00 | 1.17% |
| PVC | Rubber & plastics | 6,100.00 | 6,155.00 | 0.90% |
| Natural rubber | Rubber & plastics | 12,685.00 | 12,795.00 | 0.87% |
| LLDPE | Rubber & plastics | 8,790.00 | 8,860.00 | 0.80% |
| Zinc ingot | Non-ferrous metals | 22,015.00 | 22,120.00 | 0.48% |
| Ferrosilicon | Steel | 5,480.00 | 5,506.00 | 0.47% |
| Lead ingot | Non-ferrous metals | 17,185.00 | 17,260.00 | 0.44% |
| Thermal Coal | Energy | 566.40 | 568.60 | 0.39% |
| Soybean meal | Agricultural & sideline products | 2,650.00 | 2,660.00 | 0.38% |
| Glass | Building materials | 1,273.00 | 1,277.00 | 0.31% |
| PP | Rubber & plastics | 7,721.00 | 7,742.00 | 0.27% |
| Palm Oil | Agricultural & sideline products | 5,204.00 | 5,218.00 | 0.27% |
| Coking coal | Energy | 1,027.00 | 1,029.50 | 0.24% |
| Asphalt | Building materials | 2,270.00 | 2,274.00 | 0.18% |
| Soybean Oil | Agricultural & sideline products | 5,794.00 | 5,804.00 | 0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 6,302.00 | 6,312.00 | 0.16% |
| Strong Wheat WH | Agricultural & sideline products | 2,569.00 | 2,572.00 | 0.12% |
| Copper | Non-ferrous metals | 46,540.00 | 46,570.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,706.00 | 2,706.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,344.00 | 2,344.00 | 0.00% |
| Fuel Oil | Energy | 3,745.00 | 3,745.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,227.00 | 2,226.00 | -0.04% |
| Corn | Agricultural & sideline products | 1,694.00 | 1,693.00 | -0.06% |
| No.2 Soybean | Agricultural & sideline products | 3,255.00 | 3,253.00 | -0.06% |
| PTA | Textile | 4,802.00 | 4,798.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 3,858.00 | 3,843.00 | -0.39% |
| Aluminum | Non-ferrous metals | 13,875.00 | 13,810.00 | -0.47% |
| Rapeseed | Agricultural & sideline products | 5,193.00 | 5,166.00 | -0.52% |
| Methanol | Energy | 2,306.00 | 2,293.00 | -0.56% |
| Silver | Non-ferrous metals | 4,052.00 | 4,021.00 | -0.77% |
| white sugar | Agricultural & sideline products | 6,535.00 | 6,485.00 | -0.77% |
| Gold | Non-ferrous metals | 280.70 | 278.55 | -0.77% |
| Cotton Lint | Textile | 15,340.00 | 15,210.00 | -0.85% |
| Blockboard | Building materials | 109.05 | 107.40 | -1.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
