China Commodity Futures Dominant Contract Price Chart - 29/06/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
6 fell and
9 remained unchanged on
29/06/2017.
The largest rises were Coking coal (5.62%),Coke (3.36%),Iron ore (3.18%), while the largest falls were Cotton Lint (-1.20%),Corn (-0.65%),white sugar (-0.55%).
| Commodity | Sectors | 06-28 | 06-29 | Change |
| Coking coal | Energy | 1,050.50 | 1,109.50 | 5.62% |
| Coke | Energy | 1,680.00 | 1,736.50 | 3.36% |
| Iron ore | Steel | 456.50 | 471.00 | 3.18% |
| Glass | Building materials | 1,292.00 | 1,330.00 | 2.94% |
| Natural rubber | Rubber & plastics | 13,040.00 | 13,345.00 | 2.34% |
| PVC | Rubber & plastics | 6,160.00 | 6,280.00 | 1.95% |
| Asphalt | Building materials | 2,306.00 | 2,338.00 | 1.39% |
| LLDPE | Rubber & plastics | 8,845.00 | 8,960.00 | 1.30% |
| PP | Rubber & plastics | 7,750.00 | 7,847.00 | 1.25% |
| Methanol | Energy | 2,304.00 | 2,332.00 | 1.22% |
| Soybean Oil | Agricultural & sideline products | 5,878.00 | 5,942.00 | 1.09% |
| Rebar | Steel | 3,258.00 | 3,291.00 | 1.01% |
| Copper | Non-ferrous metals | 46,820.00 | 47,220.00 | 0.85% |
| Rapeseed | Agricultural & sideline products | 5,236.00 | 5,272.00 | 0.69% |
| Silicomanganese | Steel | 6,286.00 | 6,328.00 | 0.67% |
| PTA | Textile | 4,824.00 | 4,852.00 | 0.58% |
| Ferrosilicon | Steel | 5,510.00 | 5,540.00 | 0.54% |
| Rapeseed oil OI | Agricultural & sideline products | 6,382.00 | 6,416.00 | 0.53% |
| Lead ingot | Non-ferrous metals | 17,660.00 | 17,735.00 | 0.42% |
| Zinc ingot | Non-ferrous metals | 22,485.00 | 22,570.00 | 0.38% |
| No.2 Soybean | Agricultural & sideline products | 3,243.00 | 3,254.00 | 0.34% |
| Palm Oil | Agricultural & sideline products | 5,234.00 | 5,250.00 | 0.31% |
| Aluminum | Non-ferrous metals | 13,930.00 | 13,970.00 | 0.29% |
| No.1 Soybean | Agricultural & sideline products | 3,851.00 | 3,860.00 | 0.23% |
| Silver | Non-ferrous metals | 4,045.00 | 4,054.00 | 0.22% |
| Blockboard | Building materials | 108.10 | 108.30 | 0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,569.00 | 2,573.00 | 0.16% |
| Hot rolled coil | Steel | 3,384.00 | 3,387.00 | 0.09% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,344.00 | 2,344.00 | 0.00% |
| Fuel Oil | Energy | 3,745.00 | 3,745.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Fiberboard | Building materials | 78.50 | 78.50 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,231.00 | 2,231.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,662.00 | 2,662.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,020.00 | 4,020.00 | 0.00% |
| Gold | Non-ferrous metals | 278.65 | 278.35 | -0.11% |
| Thermal Coal | Energy | 571.20 | 569.60 | -0.28% |
| Early indica rice RI | Agricultural & sideline products | 2,727.00 | 2,718.00 | -0.33% |
| white sugar | Agricultural & sideline products | 6,414.00 | 6,379.00 | -0.55% |
| Corn | Agricultural & sideline products | 1,700.00 | 1,689.00 | -0.65% |
| Cotton Lint | Textile | 15,060.00 | 14,880.00 | -1.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
