China Commodity Futures Dominant Contract Price Chart - 17/03/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
17 fell and
8 remained unchanged on
17/03/2017.
The largest rises were Ferrosilicon (7.10%),Wire Rod (3.23%),Natural rubber (1.75%), while the largest falls were Strong Wheat WH (-1.30%),Fuel Oil (-1.01%),Rebar (-0.91%).
| Commodity | Sectors | 03-16 | 03-17 | Change |
| Ferrosilicon | Steel | 5,438.00 | 5,824.00 | 7.10% |
| Wire Rod | Steel | 3,100.00 | 3,200.00 | 3.23% |
| Natural rubber | Rubber & plastics | 17,700.00 | 18,010.00 | 1.75% |
| No.2 Soybean | Agricultural & sideline products | 3,886.00 | 3,949.00 | 1.62% |
| Silicomanganese | Steel | 7,008.00 | 7,090.00 | 1.17% |
| Glass | Building materials | 1,230.00 | 1,242.00 | 0.98% |
| Palm Oil | Agricultural & sideline products | 5,564.00 | 5,614.00 | 0.90% |
| Gold | Non-ferrous metals | 274.95 | 277.05 | 0.76% |
| Silver | Non-ferrous metals | 4,108.00 | 4,138.00 | 0.73% |
| LLDPE | Rubber & plastics | 9,330.00 | 9,395.00 | 0.70% |
| Zinc ingot | Non-ferrous metals | 23,130.00 | 23,290.00 | 0.69% |
| PP | Rubber & plastics | 8,311.00 | 8,362.00 | 0.61% |
| PVC | Rubber & plastics | 6,610.00 | 6,650.00 | 0.61% |
| Thermal Coal | Energy | 614.60 | 618.00 | 0.55% |
| Soybean Oil | Agricultural & sideline products | 6,340.00 | 6,362.00 | 0.35% |
| Rapeseed meal | Agricultural & sideline products | 2,382.00 | 2,386.00 | 0.17% |
| Lead ingot | Non-ferrous metals | 18,390.00 | 18,420.00 | 0.16% |
| Aluminum | Non-ferrous metals | 13,845.00 | 13,850.00 | 0.04% |
| PTA | Textile | 5,110.00 | 5,110.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,919.00 | 2,919.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,431.00 | 2,431.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,995.00 | 4,995.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,657.00 | 1,657.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,146.00 | 3,146.00 | 0.00% |
| Fiberboard | Building materials | 73.70 | 73.70 | 0.00% |
| Blockboard | Building materials | 105.15 | 105.15 | 0.00% |
| Coke | Energy | 1,861.50 | 1,860.50 | -0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,752.00 | 2,750.00 | -0.07% |
| Copper | Non-ferrous metals | 47,980.00 | 47,940.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 3,829.00 | 3,824.00 | -0.13% |
| Hot rolled coil | Steel | 3,567.00 | 3,560.00 | -0.20% |
| Rapeseed oil OI | Agricultural & sideline products | 6,778.00 | 6,762.00 | -0.24% |
| white sugar | Agricultural & sideline products | 6,766.00 | 6,748.00 | -0.27% |
| Asphalt | Building materials | 2,686.00 | 2,678.00 | -0.30% |
| Soybean meal | Agricultural & sideline products | 2,887.00 | 2,873.00 | -0.48% |
| Cotton Lint | Textile | 15,325.00 | 15,245.00 | -0.52% |
| Methanol | Energy | 2,694.00 | 2,678.00 | -0.59% |
| Coking coal | Energy | 1,295.50 | 1,285.00 | -0.81% |
| Egg | Agricultural & sideline products | 3,190.00 | 3,163.00 | -0.85% |
| Iron ore | Steel | 721.00 | 714.50 | -0.90% |
| Rebar | Steel | 3,621.00 | 3,588.00 | -0.91% |
| Fuel Oil | Energy | 3,760.00 | 3,722.00 | -1.01% |
| Strong Wheat WH | Agricultural & sideline products | 3,148.00 | 3,107.00 | -1.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
