China Commodity Futures Dominant Contract Price Chart - 15/03/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
17 fell and
5 remained unchanged on
15/03/2017.
The largest rises were Ferrosilicon (5.02%),Iron ore (3.35%),Silicomanganese (3.29%), while the largest falls were Fuel Oil (-1.62%),Asphalt (-0.75%),Cotton Lint (-0.75%).
| Commodity | Sectors | 03-14 | 03-15 | Change |
| Ferrosilicon | Steel | 5,224.00 | 5,486.00 | 5.02% |
| Iron ore | Steel | 687.00 | 710.00 | 3.35% |
| Silicomanganese | Steel | 6,622.00 | 6,840.00 | 3.29% |
| PVC | Rubber & plastics | 6,480.00 | 6,605.00 | 1.93% |
| Rebar | Steel | 3,585.00 | 3,629.00 | 1.23% |
| Hot rolled coil | Steel | 3,539.00 | 3,577.00 | 1.07% |
| PP | Rubber & plastics | 8,191.00 | 8,274.00 | 1.01% |
| Coke | Energy | 1,844.00 | 1,862.00 | 0.98% |
| Thermal Coal | Energy | 613.40 | 618.80 | 0.88% |
| LLDPE | Rubber & plastics | 9,230.00 | 9,280.00 | 0.54% |
| Soybean meal | Agricultural & sideline products | 2,861.00 | 2,876.00 | 0.52% |
| Methanol | Energy | 2,685.00 | 2,698.00 | 0.48% |
| Rapeseed | Agricultural & sideline products | 4,968.00 | 4,991.00 | 0.46% |
| Common wheat PM | Agricultural & sideline products | 2,421.00 | 2,431.00 | 0.41% |
| white sugar | Agricultural & sideline products | 6,778.00 | 6,804.00 | 0.38% |
| Palm Oil | Agricultural & sideline products | 5,482.00 | 5,492.00 | 0.18% |
| Copper | Non-ferrous metals | 47,360.00 | 47,440.00 | 0.17% |
| Glass | Building materials | 1,246.00 | 1,248.00 | 0.16% |
| Zinc ingot | Non-ferrous metals | 22,515.00 | 22,545.00 | 0.13% |
| Egg | Agricultural & sideline products | 3,217.00 | 3,221.00 | 0.12% |
| Coking coal | Energy | 1,310.00 | 1,310.50 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,753.00 | 2,753.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,919.00 | 2,919.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,162.00 | 3,162.00 | 0.00% |
| Wire Rod | Steel | 3,043.00 | 3,043.00 | 0.00% |
| Blockboard | Building materials | 105.15 | 105.15 | 0.00% |
| Gold | Non-ferrous metals | 272.65 | 272.50 | -0.06% |
| Silver | Non-ferrous metals | 4,055.00 | 4,048.00 | -0.17% |
| Rapeseed meal | Agricultural & sideline products | 2,376.00 | 2,371.00 | -0.21% |
| Strong Wheat WH | Agricultural & sideline products | 3,146.00 | 3,138.00 | -0.25% |
| Fiberboard | Building materials | 73.65 | 73.45 | -0.27% |
| Soybean Oil | Agricultural & sideline products | 6,370.00 | 6,350.00 | -0.31% |
| No.2 Soybean | Agricultural & sideline products | 3,895.00 | 3,882.00 | -0.33% |
| Aluminum | Non-ferrous metals | 13,760.00 | 13,705.00 | -0.40% |
| Lead ingot | Non-ferrous metals | 18,125.00 | 18,045.00 | -0.44% |
| Natural rubber | Rubber & plastics | 17,700.00 | 17,615.00 | -0.48% |
| No.1 Soybean | Agricultural & sideline products | 3,881.00 | 3,862.00 | -0.49% |
| Rapeseed oil OI | Agricultural & sideline products | 6,862.00 | 6,822.00 | -0.58% |
| Corn | Agricultural & sideline products | 1,668.00 | 1,658.00 | -0.60% |
| PTA | Textile | 5,106.00 | 5,072.00 | -0.67% |
| Cotton Lint | Textile | 15,390.00 | 15,275.00 | -0.75% |
| Asphalt | Building materials | 2,664.00 | 2,644.00 | -0.75% |
| Fuel Oil | Energy | 3,823.00 | 3,761.00 | -1.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
