China Commodity Futures Dominant Contract Price Chart - 09/03/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
31 fell and
5 remained unchanged on
09/03/2017.
The largest rises were Rapeseed (2.13%),Silicomanganese (1.74%),Fiberboard (1.28%), while the largest falls were Blockboard (-5.71%),Asphalt (-4.78%),Glass (-3.81%).
| Commodity | Sectors | 03-08 | 03-09 | Change |
| Rapeseed | Agricultural & sideline products | 4,879.00 | 4,983.00 | 2.13% |
| Silicomanganese | Steel | 6,086.00 | 6,192.00 | 1.74% |
| Fiberboard | Building materials | 70.30 | 71.20 | 1.28% |
| No.1 Soybean | Agricultural & sideline products | 4,001.00 | 4,019.00 | 0.45% |
| Palm Oil | Agricultural & sideline products | 5,640.00 | 5,654.00 | 0.25% |
| Japonica rice | Agricultural & sideline products | 3,158.00 | 3,162.00 | 0.13% |
| white sugar | Agricultural & sideline products | 6,742.00 | 6,748.00 | 0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,742.00 | 2,742.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,919.00 | 2,919.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,473.00 | 2,473.00 | 0.00% |
| Wire Rod | Steel | 3,043.00 | 3,043.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,070.00 | 4,070.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,215.00 | 3,213.00 | -0.06% |
| Soybean Oil | Agricultural & sideline products | 6,536.00 | 6,530.00 | -0.09% |
| Fuel Oil | Energy | 3,842.00 | 3,834.00 | -0.21% |
| Thermal Coal | Energy | 586.40 | 584.40 | -0.34% |
| Strong Wheat WH | Agricultural & sideline products | 3,142.00 | 3,130.00 | -0.38% |
| Lead ingot | Non-ferrous metals | 17,905.00 | 17,825.00 | -0.45% |
| PVC | Rubber & plastics | 6,495.00 | 6,465.00 | -0.46% |
| Gold | Non-ferrous metals | 275.05 | 273.65 | -0.51% |
| Ferrosilicon | Steel | 5,646.00 | 5,616.00 | -0.53% |
| Soybean meal | Agricultural & sideline products | 2,919.00 | 2,898.00 | -0.72% |
| Zinc ingot | Non-ferrous metals | 22,000.00 | 21,820.00 | -0.82% |
| Corn | Agricultural & sideline products | 1,701.00 | 1,686.00 | -0.88% |
| Aluminum | Non-ferrous metals | 13,865.00 | 13,740.00 | -0.90% |
| Copper | Non-ferrous metals | 47,410.00 | 46,970.00 | -0.93% |
| Rapeseed oil OI | Agricultural & sideline products | 6,698.00 | 6,630.00 | -1.02% |
| Rapeseed meal | Agricultural & sideline products | 2,447.00 | 2,422.00 | -1.02% |
| Silver | Non-ferrous metals | 4,134.00 | 4,089.00 | -1.09% |
| Coking coal | Energy | 1,295.00 | 1,280.00 | -1.16% |
| Coke | Energy | 1,787.00 | 1,761.50 | -1.43% |
| LLDPE | Rubber & plastics | 9,405.00 | 9,255.00 | -1.59% |
| Iron ore | Steel | 665.00 | 654.00 | -1.65% |
| Cotton Lint | Textile | 15,935.00 | 15,665.00 | -1.69% |
| Natural rubber | Rubber & plastics | 18,035.00 | 17,720.00 | -1.75% |
| PP | Rubber & plastics | 8,398.00 | 8,244.00 | -1.83% |
| Rebar | Steel | 3,459.00 | 3,390.00 | -1.99% |
| Hot rolled coil | Steel | 3,446.00 | 3,375.00 | -2.06% |
| Methanol | Energy | 2,805.00 | 2,737.00 | -2.42% |
| PTA | Textile | 5,490.00 | 5,282.00 | -3.79% |
| Glass | Building materials | 1,285.00 | 1,236.00 | -3.81% |
| Asphalt | Building materials | 2,848.00 | 2,712.00 | -4.78% |
| Blockboard | Building materials | 105.00 | 99.00 | -5.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
