China Commodity Futures Dominant Contract Price Chart - 28/02/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
25 fell and
4 remained unchanged on
28/02/2017.
The largest rises were No.2 Soybean (3.93%),Thermal Coal (2.19%),Fuel Oil (1.82%), while the largest falls were PP (-1.77%),Glass (-1.55%),Natural rubber (-1.52%).
| Commodity | Sectors | 02-27 | 02-28 | Change |
| No.2 Soybean | Agricultural & sideline products | 3,898.00 | 4,051.00 | 3.93% |
| Thermal Coal | Energy | 566.00 | 578.40 | 2.19% |
| Fuel Oil | Energy | 3,897.00 | 3,968.00 | 1.82% |
| No.1 Soybean | Agricultural & sideline products | 4,119.00 | 4,143.00 | 0.58% |
| Strong Wheat WH | Agricultural & sideline products | 3,137.00 | 3,155.00 | 0.57% |
| Rapeseed | Agricultural & sideline products | 4,894.00 | 4,922.00 | 0.57% |
| Early indica rice RI | Agricultural & sideline products | 2,725.00 | 2,740.00 | 0.55% |
| Cotton Lint | Textile | 15,870.00 | 15,950.00 | 0.50% |
| Corn | Agricultural & sideline products | 1,602.00 | 1,605.00 | 0.19% |
| Aluminum | Non-ferrous metals | 13,805.00 | 13,825.00 | 0.14% |
| Soybean meal | Agricultural & sideline products | 2,882.00 | 2,884.00 | 0.07% |
| Gold | Non-ferrous metals | 281.75 | 281.85 | 0.04% |
| Egg | Agricultural & sideline products | 3,338.00 | 3,339.00 | 0.03% |
| Silver | Non-ferrous metals | 4,313.00 | 4,314.00 | 0.02% |
| Late Rice | Agricultural & sideline products | 2,919.00 | 2,919.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Wire Rod | Steel | 2,331.00 | 2,331.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,404.00 | 2,403.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 22,890.00 | 22,875.00 | -0.07% |
| Copper | Non-ferrous metals | 47,870.00 | 47,830.00 | -0.08% |
| Coke | Energy | 1,728.50 | 1,727.00 | -0.09% |
| Asphalt | Building materials | 2,912.00 | 2,908.00 | -0.14% |
| white sugar | Agricultural & sideline products | 6,770.00 | 6,759.00 | -0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 6,834.00 | 6,820.00 | -0.20% |
| Silicomanganese | Steel | 5,852.00 | 5,838.00 | -0.24% |
| Rebar | Steel | 3,573.00 | 3,564.00 | -0.25% |
| Blockboard | Building materials | 99.30 | 99.00 | -0.30% |
| Ferrosilicon | Steel | 5,392.00 | 5,374.00 | -0.33% |
| PTA | Textile | 5,608.00 | 5,586.00 | -0.39% |
| Fiberboard | Building materials | 73.20 | 72.90 | -0.41% |
| Soybean Oil | Agricultural & sideline products | 6,596.00 | 6,568.00 | -0.42% |
| Hot rolled coil | Steel | 3,683.00 | 3,661.00 | -0.60% |
| PVC | Rubber & plastics | 6,500.00 | 6,460.00 | -0.62% |
| Methanol | Energy | 2,950.00 | 2,930.00 | -0.68% |
| Iron ore | Steel | 710.50 | 705.50 | -0.70% |
| Palm Oil | Agricultural & sideline products | 5,830.00 | 5,782.00 | -0.82% |
| Coking coal | Energy | 1,272.00 | 1,259.50 | -0.98% |
| LLDPE | Rubber & plastics | 9,735.00 | 9,630.00 | -1.08% |
| Lead ingot | Non-ferrous metals | 18,750.00 | 18,540.00 | -1.12% |
| Natural rubber | Rubber & plastics | 18,805.00 | 18,520.00 | -1.52% |
| Glass | Building materials | 1,354.00 | 1,333.00 | -1.55% |
| PP | Rubber & plastics | 8,756.00 | 8,601.00 | -1.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
