China Commodity Futures Dominant Contract Price Chart - 21/02/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
12 fell and
3 remained unchanged on
21/02/2017.
The largest rises were Ferrosilicon (3.50%),Iron ore (3.19%),Zinc ingot (2.27%), while the largest falls were Late Rice (-4.03%),Fuel Oil (-2.64%),Fiberboard (-1.70%).
| Commodity | Sectors | 02-20 | 02-21 | Change |
| Ferrosilicon | Steel | 5,084.00 | 5,262.00 | 3.50% |
| Iron ore | Steel | 705.00 | 727.50 | 3.19% |
| Zinc ingot | Non-ferrous metals | 22,915.00 | 23,435.00 | 2.27% |
| Blockboard | Building materials | 101.45 | 103.55 | 2.07% |
| Rebar | Steel | 3,517.00 | 3,589.00 | 2.05% |
| Lead ingot | Non-ferrous metals | 18,790.00 | 19,140.00 | 1.86% |
| Coke | Energy | 1,719.50 | 1,750.00 | 1.77% |
| Aluminum | Non-ferrous metals | 14,050.00 | 14,265.00 | 1.53% |
| Coking coal | Energy | 1,254.00 | 1,272.50 | 1.48% |
| Copper | Non-ferrous metals | 48,420.00 | 49,050.00 | 1.30% |
| Strong Wheat WH | Agricultural & sideline products | 3,074.00 | 3,111.00 | 1.20% |
| Cotton Lint | Textile | 15,520.00 | 15,705.00 | 1.19% |
| Hot rolled coil | Steel | 3,752.00 | 3,796.00 | 1.17% |
| Soybean meal | Agricultural & sideline products | 2,912.00 | 2,945.00 | 1.13% |
| Asphalt | Building materials | 2,832.00 | 2,862.00 | 1.06% |
| Rapeseed meal | Agricultural & sideline products | 2,436.00 | 2,461.00 | 1.03% |
| Corn | Agricultural & sideline products | 1,578.00 | 1,594.00 | 1.01% |
| Thermal Coal | Energy | 552.80 | 558.20 | 0.98% |
| Natural rubber | Rubber & plastics | 20,200.00 | 20,345.00 | 0.72% |
| Egg | Agricultural & sideline products | 3,275.00 | 3,293.00 | 0.55% |
| No.1 Soybean | Agricultural & sideline products | 4,235.00 | 4,257.00 | 0.52% |
| Glass | Building materials | 1,375.00 | 1,382.00 | 0.51% |
| PTA | Textile | 5,666.00 | 5,684.00 | 0.32% |
| Silver | Non-ferrous metals | 4,215.00 | 4,226.00 | 0.26% |
| Early indica rice RI | Agricultural & sideline products | 2,730.00 | 2,737.00 | 0.26% |
| white sugar | Agricultural & sideline products | 6,845.00 | 6,853.00 | 0.12% |
| Rapeseed oil OI | Agricultural & sideline products | 6,930.00 | 6,938.00 | 0.12% |
| No.2 Soybean | Agricultural & sideline products | 4,160.00 | 4,161.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,444.00 | 2,444.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Wire Rod | Steel | 2,331.00 | 2,331.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 6,692.00 | 6,688.00 | -0.06% |
| Rapeseed | Agricultural & sideline products | 4,901.00 | 4,898.00 | -0.06% |
| Gold | Non-ferrous metals | 277.35 | 277.15 | -0.07% |
| Palm Oil | Agricultural & sideline products | 5,922.00 | 5,906.00 | -0.27% |
| LLDPE | Rubber & plastics | 9,945.00 | 9,890.00 | -0.55% |
| Silicomanganese | Steel | 6,074.00 | 6,032.00 | -0.69% |
| PP | Rubber & plastics | 8,961.00 | 8,877.00 | -0.94% |
| PVC | Rubber & plastics | 6,705.00 | 6,620.00 | -1.27% |
| Methanol | Energy | 3,055.00 | 3,015.00 | -1.31% |
| Fiberboard | Building materials | 73.55 | 72.30 | -1.70% |
| Fuel Oil | Energy | 3,943.00 | 3,839.00 | -2.64% |
| Late Rice | Agricultural & sideline products | 3,179.00 | 3,051.00 | -4.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
