China Commodity Futures Dominant Contract Price Chart - 17/02/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
28 fell and
4 remained unchanged on
17/02/2017.
The largest rises were Ferrosilicon (1.56%),Glass (1.46%),Rebar (0.88%), while the largest falls were Natural rubber (-3.78%),Fuel Oil (-2.32%),Palm Oil (-2.19%).
| Commodity | Sectors | 02-16 | 02-17 | Change |
| Ferrosilicon | Steel | 5,000.00 | 5,078.00 | 1.56% |
| Glass | Building materials | 1,372.00 | 1,392.00 | 1.46% |
| Rebar | Steel | 3,421.00 | 3,451.00 | 0.88% |
| Gold | Non-ferrous metals | 275.40 | 277.35 | 0.71% |
| Hot rolled coil | Steel | 3,701.00 | 3,718.00 | 0.46% |
| Thermal Coal | Energy | 545.40 | 547.20 | 0.33% |
| Blockboard | Building materials | 102.25 | 102.50 | 0.24% |
| Rapeseed | Agricultural & sideline products | 4,923.00 | 4,934.00 | 0.22% |
| Silver | Non-ferrous metals | 4,225.00 | 4,232.00 | 0.17% |
| Late Rice | Agricultural & sideline products | 2,926.00 | 2,927.00 | 0.03% |
| Strong Wheat WH | Agricultural & sideline products | 3,045.00 | 3,046.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,444.00 | 2,444.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Wire Rod | Steel | 2,331.00 | 2,331.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,000.00 | 4,000.00 | 0.00% |
| Iron ore | Steel | 699.50 | 699.00 | -0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,732.00 | 2,730.00 | -0.07% |
| Coke | Energy | 1,690.00 | 1,688.00 | -0.12% |
| white sugar | Agricultural & sideline products | 6,850.00 | 6,837.00 | -0.19% |
| Coking coal | Energy | 1,237.00 | 1,234.50 | -0.20% |
| PTA | Textile | 5,706.00 | 5,684.00 | -0.39% |
| Asphalt | Building materials | 2,826.00 | 2,814.00 | -0.42% |
| Silicomanganese | Steel | 6,080.00 | 6,050.00 | -0.49% |
| Cotton Lint | Textile | 15,735.00 | 15,645.00 | -0.57% |
| Methanol | Energy | 3,075.00 | 3,055.00 | -0.65% |
| PVC | Rubber & plastics | 6,740.00 | 6,695.00 | -0.67% |
| Copper | Non-ferrous metals | 48,970.00 | 48,600.00 | -0.76% |
| Soybean meal | Agricultural & sideline products | 2,963.00 | 2,938.00 | -0.84% |
| Corn | Agricultural & sideline products | 1,576.00 | 1,562.00 | -0.89% |
| Rapeseed meal | Agricultural & sideline products | 2,488.00 | 2,465.00 | -0.92% |
| Zinc ingot | Non-ferrous metals | 23,565.00 | 23,340.00 | -0.95% |
| No.1 Soybean | Agricultural & sideline products | 4,296.00 | 4,253.00 | -1.00% |
| Fiberboard | Building materials | 74.45 | 73.55 | -1.21% |
| Soybean Oil | Agricultural & sideline products | 6,836.00 | 6,752.00 | -1.23% |
| Egg | Agricultural & sideline products | 3,324.00 | 3,283.00 | -1.23% |
| Aluminum | Non-ferrous metals | 14,420.00 | 14,240.00 | -1.25% |
| Rapeseed oil OI | Agricultural & sideline products | 7,080.00 | 6,984.00 | -1.36% |
| LLDPE | Rubber & plastics | 10,080.00 | 9,940.00 | -1.39% |
| PP | Rubber & plastics | 9,128.00 | 8,982.00 | -1.60% |
| Lead ingot | Non-ferrous metals | 19,235.00 | 18,830.00 | -2.11% |
| Palm Oil | Agricultural & sideline products | 6,112.00 | 5,978.00 | -2.19% |
| Fuel Oil | Energy | 4,138.00 | 4,042.00 | -2.32% |
| Natural rubber | Rubber & plastics | 21,180.00 | 20,380.00 | -3.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
