China Commodity Futures Dominant Contract Price Chart - 16/02/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
20 fell and
6 remained unchanged on
16/02/2017.
The largest rises were Thermal Coal (2.87%),Coking coal (2.53%),Coke (2.15%), while the largest falls were Fuel Oil (-3.63%),LLDPE (-2.75%),Silicomanganese (-2.72%).
| Commodity | Sectors | 02-15 | 02-16 | Change |
| Thermal Coal | Energy | 530.20 | 545.40 | 2.87% |
| Coking coal | Energy | 1,206.50 | 1,237.00 | 2.53% |
| Coke | Energy | 1,654.50 | 1,690.00 | 2.15% |
| Ferrosilicon | Steel | 4,938.00 | 5,000.00 | 1.26% |
| Wire Rod | Steel | 2,305.00 | 2,331.00 | 1.13% |
| Strong Wheat WH | Agricultural & sideline products | 3,019.00 | 3,045.00 | 0.86% |
| Soybean meal | Agricultural & sideline products | 2,948.00 | 2,963.00 | 0.51% |
| Aluminum | Non-ferrous metals | 14,355.00 | 14,420.00 | 0.45% |
| Rapeseed meal | Agricultural & sideline products | 2,477.00 | 2,488.00 | 0.44% |
| Blockboard | Building materials | 101.80 | 102.25 | 0.44% |
| Fiberboard | Building materials | 74.25 | 74.45 | 0.27% |
| Rebar | Steel | 3,412.00 | 3,421.00 | 0.26% |
| Corn | Agricultural & sideline products | 1,572.00 | 1,576.00 | 0.25% |
| Palm Oil | Agricultural & sideline products | 6,102.00 | 6,112.00 | 0.16% |
| Hot rolled coil | Steel | 3,698.00 | 3,701.00 | 0.08% |
| Egg | Agricultural & sideline products | 3,322.00 | 3,324.00 | 0.06% |
| Gold | Non-ferrous metals | 275.25 | 275.40 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,732.00 | 2,732.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,926.00 | 2,926.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,444.00 | 2,444.00 | 0.00% |
| Glass | Building materials | 1,372.00 | 1,372.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,000.00 | 4,000.00 | 0.00% |
| Silver | Non-ferrous metals | 4,227.00 | 4,225.00 | -0.05% |
| Rapeseed oil OI | Agricultural & sideline products | 7,086.00 | 7,080.00 | -0.08% |
| Soybean Oil | Agricultural & sideline products | 6,842.00 | 6,836.00 | -0.09% |
| Zinc ingot | Non-ferrous metals | 23,615.00 | 23,565.00 | -0.21% |
| No.1 Soybean | Agricultural & sideline products | 4,306.00 | 4,296.00 | -0.23% |
| Copper | Non-ferrous metals | 49,120.00 | 48,970.00 | -0.31% |
| Rapeseed | Agricultural & sideline products | 4,944.00 | 4,923.00 | -0.42% |
| Iron ore | Steel | 702.50 | 699.50 | -0.43% |
| Methanol | Energy | 3,093.00 | 3,075.00 | -0.58% |
| white sugar | Agricultural & sideline products | 6,898.00 | 6,850.00 | -0.70% |
| Cotton Lint | Textile | 15,870.00 | 15,735.00 | -0.85% |
| Lead ingot | Non-ferrous metals | 19,460.00 | 19,235.00 | -1.16% |
| PTA | Textile | 5,774.00 | 5,706.00 | -1.18% |
| PVC | Rubber & plastics | 6,825.00 | 6,740.00 | -1.25% |
| Asphalt | Building materials | 2,886.00 | 2,826.00 | -2.08% |
| PP | Rubber & plastics | 9,355.00 | 9,128.00 | -2.43% |
| Natural rubber | Rubber & plastics | 21,715.00 | 21,180.00 | -2.46% |
| Silicomanganese | Steel | 6,250.00 | 6,080.00 | -2.72% |
| LLDPE | Rubber & plastics | 10,365.00 | 10,080.00 | -2.75% |
| Fuel Oil | Energy | 4,294.00 | 4,138.00 | -3.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
