China Commodity Futures Dominant Contract Price Chart - 07/02/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
16 fell and
5 remained unchanged on
07/02/2017.
The largest rises were Hot rolled coil (1.63%),Blockboard (1.41%),Iron ore (1.40%), while the largest falls were Ferrosilicon (-1.04%),Glass (-0.85%),Cotton Lint (-0.78%).
| Commodity | Sectors | 02-06 | 02-07 | Change |
| Hot rolled coil | Steel | 3,382.00 | 3,437.00 | 1.63% |
| Blockboard | Building materials | 103.10 | 104.55 | 1.41% |
| Iron ore | Steel | 606.00 | 614.50 | 1.40% |
| Gold | Non-ferrous metals | 272.70 | 275.55 | 1.05% |
| Rebar | Steel | 3,097.00 | 3,129.00 | 1.03% |
| Methanol | Energy | 2,923.00 | 2,952.00 | 0.99% |
| Silicomanganese | Steel | 6,374.00 | 6,428.00 | 0.85% |
| Silver | Non-ferrous metals | 4,122.00 | 4,155.00 | 0.80% |
| LLDPE | Rubber & plastics | 10,335.00 | 10,415.00 | 0.77% |
| Lead ingot | Non-ferrous metals | 18,655.00 | 18,795.00 | 0.75% |
| Rapeseed meal | Agricultural & sideline products | 2,439.00 | 2,456.00 | 0.70% |
| Natural rubber | Rubber & plastics | 20,160.00 | 20,280.00 | 0.60% |
| PVC | Rubber & plastics | 6,800.00 | 6,840.00 | 0.59% |
| Copper | Non-ferrous metals | 46,600.00 | 46,810.00 | 0.45% |
| Thermal Coal | Energy | 534.20 | 536.20 | 0.37% |
| No.1 Soybean | Agricultural & sideline products | 4,330.00 | 4,345.00 | 0.35% |
| Late Rice | Agricultural & sideline products | 2,906.00 | 2,916.00 | 0.34% |
| Soybean meal | Agricultural & sideline products | 2,911.00 | 2,921.00 | 0.34% |
| PTA | Textile | 5,752.00 | 5,768.00 | 0.28% |
| PP | Rubber & plastics | 9,310.00 | 9,324.00 | 0.15% |
| Palm Oil | Agricultural & sideline products | 6,144.00 | 6,150.00 | 0.10% |
| Egg | Agricultural & sideline products | 3,315.00 | 3,317.00 | 0.06% |
| Common wheat PM | Agricultural & sideline products | 2,444.00 | 2,444.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Fiberboard | Building materials | 77.00 | 77.00 | 0.00% |
| Wire Rod | Steel | 2,305.00 | 2,305.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,098.00 | 4,098.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 22,615.00 | 22,610.00 | -0.02% |
| Soybean Oil | Agricultural & sideline products | 6,870.00 | 6,868.00 | -0.03% |
| Rapeseed oil OI | Agricultural & sideline products | 7,120.00 | 7,116.00 | -0.06% |
| white sugar | Agricultural & sideline products | 6,973.00 | 6,969.00 | -0.06% |
| Strong Wheat WH | Agricultural & sideline products | 2,999.00 | 2,992.00 | -0.23% |
| Rapeseed | Agricultural & sideline products | 4,988.00 | 4,976.00 | -0.24% |
| Fuel Oil | Energy | 4,453.00 | 4,441.00 | -0.27% |
| Coking coal | Energy | 1,170.00 | 1,164.00 | -0.51% |
| Asphalt | Building materials | 2,728.00 | 2,714.00 | -0.51% |
| Early indica rice RI | Agricultural & sideline products | 2,728.00 | 2,713.00 | -0.55% |
| Corn | Agricultural & sideline products | 1,603.00 | 1,594.00 | -0.56% |
| Aluminum | Non-ferrous metals | 13,760.00 | 13,680.00 | -0.58% |
| Coke | Energy | 1,570.00 | 1,558.00 | -0.76% |
| Cotton Lint | Textile | 16,075.00 | 15,950.00 | -0.78% |
| Glass | Building materials | 1,294.00 | 1,283.00 | -0.85% |
| Ferrosilicon | Steel | 4,984.00 | 4,932.00 | -1.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
