China Commodity Futures Dominant Contract Price Chart - 06/02/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
16 fell and
5 remained unchanged on
06/02/2017.
The largest rises were Blockboard (4.14%),Corn (2.30%),Rapeseed meal (1.54%), while the largest falls were Iron ore (-3.19%),Rebar (-2.43%),Coke (-2.42%).
| Commodity | Sectors | 02-03 | 02-06 | Change |
| Blockboard | Building materials | 99.00 | 103.10 | 4.14% |
| Corn | Agricultural & sideline products | 1,567.00 | 1,603.00 | 2.30% |
| Rapeseed meal | Agricultural & sideline products | 2,402.00 | 2,439.00 | 1.54% |
| PTA | Textile | 5,672.00 | 5,752.00 | 1.41% |
| Thermal Coal | Energy | 528.40 | 534.20 | 1.10% |
| Rapeseed | Agricultural & sideline products | 4,935.00 | 4,988.00 | 1.07% |
| Late Rice | Agricultural & sideline products | 2,876.00 | 2,906.00 | 1.04% |
| Asphalt | Building materials | 2,700.00 | 2,728.00 | 1.04% |
| white sugar | Agricultural & sideline products | 6,904.00 | 6,973.00 | 1.00% |
| Cotton Lint | Textile | 15,920.00 | 16,075.00 | 0.97% |
| No.2 Soybean | Agricultural & sideline products | 4,059.00 | 4,098.00 | 0.96% |
| No.1 Soybean | Agricultural & sideline products | 4,297.00 | 4,330.00 | 0.77% |
| Soybean meal | Agricultural & sideline products | 2,889.00 | 2,911.00 | 0.76% |
| PVC | Rubber & plastics | 6,760.00 | 6,800.00 | 0.59% |
| LLDPE | Rubber & plastics | 10,280.00 | 10,335.00 | 0.54% |
| Gold | Non-ferrous metals | 271.30 | 272.70 | 0.52% |
| PP | Rubber & plastics | 9,268.00 | 9,310.00 | 0.45% |
| Silver | Non-ferrous metals | 4,105.00 | 4,122.00 | 0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 7,092.00 | 7,120.00 | 0.39% |
| Lead ingot | Non-ferrous metals | 18,600.00 | 18,655.00 | 0.30% |
| Aluminum | Non-ferrous metals | 13,750.00 | 13,760.00 | 0.07% |
| Methanol | Energy | 2,921.00 | 2,923.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,444.00 | 2,444.00 | 0.00% |
| Fuel Oil | Energy | 4,453.00 | 4,453.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Fiberboard | Building materials | 77.00 | 77.00 | 0.00% |
| Wire Rod | Steel | 2,305.00 | 2,305.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,316.00 | 3,315.00 | -0.03% |
| Strong Wheat WH | Agricultural & sideline products | 3,001.00 | 2,999.00 | -0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,731.00 | 2,728.00 | -0.11% |
| Ferrosilicon | Steel | 4,990.00 | 4,984.00 | -0.12% |
| Silicomanganese | Steel | 6,384.00 | 6,374.00 | -0.16% |
| Soybean Oil | Agricultural & sideline products | 6,884.00 | 6,870.00 | -0.20% |
| Palm Oil | Agricultural & sideline products | 6,170.00 | 6,144.00 | -0.42% |
| Copper | Non-ferrous metals | 46,920.00 | 46,600.00 | -0.68% |
| Glass | Building materials | 1,304.00 | 1,294.00 | -0.77% |
| Zinc ingot | Non-ferrous metals | 22,790.00 | 22,615.00 | -0.77% |
| Natural rubber | Rubber & plastics | 20,430.00 | 20,160.00 | -1.32% |
| Coking coal | Energy | 1,190.50 | 1,170.00 | -1.72% |
| Hot rolled coil | Steel | 3,447.00 | 3,382.00 | -1.89% |
| Coke | Energy | 1,609.00 | 1,570.00 | -2.42% |
| Rebar | Steel | 3,174.00 | 3,097.00 | -2.43% |
| Iron ore | Steel | 626.00 | 606.00 | -3.19% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
