China Commodity Futures Dominant Contract Price Chart - 08/02/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
8 fell and
7 remained unchanged on
08/02/2017.
The largest rises were Iron ore (3.50%),Rebar (2.21%),Natural rubber (2.14%), while the largest falls were LLDPE (-1.63%),Rapeseed (-1.29%),PP (-1.04%).
| Commodity | Sectors | 02-07 | 02-08 | Change |
| Iron ore | Steel | 614.50 | 636.00 | 3.50% |
| Rebar | Steel | 3,129.00 | 3,198.00 | 2.21% |
| Natural rubber | Rubber & plastics | 20,280.00 | 20,715.00 | 2.14% |
| Fiberboard | Building materials | 77.00 | 78.55 | 2.01% |
| Hot rolled coil | Steel | 3,437.00 | 3,496.00 | 1.72% |
| Glass | Building materials | 1,283.00 | 1,303.00 | 1.56% |
| Lead ingot | Non-ferrous metals | 18,795.00 | 19,080.00 | 1.52% |
| Zinc ingot | Non-ferrous metals | 22,610.00 | 22,900.00 | 1.28% |
| Copper | Non-ferrous metals | 46,810.00 | 47,360.00 | 1.17% |
| Silicomanganese | Steel | 6,428.00 | 6,496.00 | 1.06% |
| Palm Oil | Agricultural & sideline products | 6,150.00 | 6,196.00 | 0.75% |
| Coke | Energy | 1,558.00 | 1,568.50 | 0.67% |
| Soybean meal | Agricultural & sideline products | 2,921.00 | 2,939.00 | 0.62% |
| Strong Wheat WH | Agricultural & sideline products | 2,992.00 | 3,010.00 | 0.60% |
| Ferrosilicon | Steel | 4,932.00 | 4,960.00 | 0.57% |
| Fuel Oil | Energy | 4,441.00 | 4,466.00 | 0.56% |
| Rapeseed meal | Agricultural & sideline products | 2,456.00 | 2,468.00 | 0.49% |
| Coking coal | Energy | 1,164.00 | 1,169.50 | 0.47% |
| Gold | Non-ferrous metals | 275.55 | 276.65 | 0.40% |
| Corn | Agricultural & sideline products | 1,594.00 | 1,600.00 | 0.38% |
| Thermal Coal | Energy | 536.20 | 538.00 | 0.34% |
| Aluminum | Non-ferrous metals | 13,680.00 | 13,725.00 | 0.33% |
| No.1 Soybean | Agricultural & sideline products | 4,345.00 | 4,359.00 | 0.32% |
| Soybean Oil | Agricultural & sideline products | 6,868.00 | 6,890.00 | 0.32% |
| Rapeseed oil OI | Agricultural & sideline products | 7,116.00 | 7,136.00 | 0.28% |
| Silver | Non-ferrous metals | 4,155.00 | 4,166.00 | 0.26% |
| Egg | Agricultural & sideline products | 3,317.00 | 3,325.00 | 0.24% |
| Blockboard | Building materials | 104.55 | 104.60 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,713.00 | 2,713.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,916.00 | 2,916.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,444.00 | 2,444.00 | 0.00% |
| Asphalt | Building materials | 2,714.00 | 2,714.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Wire Rod | Steel | 2,305.00 | 2,305.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,098.00 | 4,098.00 | 0.00% |
| Cotton Lint | Textile | 15,950.00 | 15,900.00 | -0.31% |
| Methanol | Energy | 2,952.00 | 2,937.00 | -0.51% |
| white sugar | Agricultural & sideline products | 6,969.00 | 6,931.00 | -0.55% |
| PTA | Textile | 5,768.00 | 5,736.00 | -0.55% |
| PVC | Rubber & plastics | 6,840.00 | 6,785.00 | -0.80% |
| PP | Rubber & plastics | 9,324.00 | 9,227.00 | -1.04% |
| Rapeseed | Agricultural & sideline products | 4,976.00 | 4,912.00 | -1.29% |
| LLDPE | Rubber & plastics | 10,415.00 | 10,245.00 | -1.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
