China Commodity Futures Dominant Contract Price Chart - 09/02/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
10 fell and
5 remained unchanged on
09/02/2017.
The largest rises were Lead ingot (1.81%),Asphalt (1.33%),Rebar (1.28%), while the largest falls were Fiberboard (-4.07%),Thermal Coal (-1.38%),Blockboard (-1.20%).
| Commodity | Sectors | 02-08 | 02-09 | Change |
| Lead ingot | Non-ferrous metals | 19,080.00 | 19,425.00 | 1.81% |
| Asphalt | Building materials | 2,714.00 | 2,750.00 | 1.33% |
| Rebar | Steel | 3,198.00 | 3,239.00 | 1.28% |
| Hot rolled coil | Steel | 3,496.00 | 3,535.00 | 1.12% |
| Iron ore | Steel | 636.00 | 643.00 | 1.10% |
| Soybean meal | Agricultural & sideline products | 2,939.00 | 2,970.00 | 1.05% |
| Aluminum | Non-ferrous metals | 13,725.00 | 13,865.00 | 1.02% |
| Rapeseed meal | Agricultural & sideline products | 2,468.00 | 2,490.00 | 0.89% |
| Zinc ingot | Non-ferrous metals | 22,900.00 | 23,075.00 | 0.76% |
| Copper | Non-ferrous metals | 47,360.00 | 47,680.00 | 0.68% |
| PP | Rubber & plastics | 9,227.00 | 9,289.00 | 0.67% |
| Gold | Non-ferrous metals | 276.65 | 278.45 | 0.65% |
| Glass | Building materials | 1,303.00 | 1,311.00 | 0.61% |
| Rapeseed oil OI | Agricultural & sideline products | 7,136.00 | 7,172.00 | 0.50% |
| Corn | Agricultural & sideline products | 1,600.00 | 1,608.00 | 0.50% |
| Rapeseed | Agricultural & sideline products | 4,912.00 | 4,935.00 | 0.47% |
| PVC | Rubber & plastics | 6,785.00 | 6,815.00 | 0.44% |
| Silver | Non-ferrous metals | 4,166.00 | 4,183.00 | 0.41% |
| Palm Oil | Agricultural & sideline products | 6,196.00 | 6,220.00 | 0.39% |
| Ferrosilicon | Steel | 4,960.00 | 4,978.00 | 0.36% |
| Fuel Oil | Energy | 4,466.00 | 4,482.00 | 0.36% |
| Methanol | Energy | 2,937.00 | 2,946.00 | 0.31% |
| Soybean Oil | Agricultural & sideline products | 6,890.00 | 6,910.00 | 0.29% |
| LLDPE | Rubber & plastics | 10,245.00 | 10,270.00 | 0.24% |
| PTA | Textile | 5,736.00 | 5,748.00 | 0.21% |
| Early indica rice RI | Agricultural & sideline products | 2,713.00 | 2,717.00 | 0.15% |
| Strong Wheat WH | Agricultural & sideline products | 3,010.00 | 3,013.00 | 0.10% |
| Silicomanganese | Steel | 6,496.00 | 6,498.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,916.00 | 2,916.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,444.00 | 2,444.00 | 0.00% |
| Cotton Lint | Textile | 15,900.00 | 15,900.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Wire Rod | Steel | 2,305.00 | 2,305.00 | 0.00% |
| Natural rubber | Rubber & plastics | 20,715.00 | 20,695.00 | -0.10% |
| white sugar | Agricultural & sideline products | 6,931.00 | 6,923.00 | -0.12% |
| Egg | Agricultural & sideline products | 3,325.00 | 3,321.00 | -0.12% |
| Coke | Energy | 1,568.50 | 1,565.50 | -0.19% |
| No.1 Soybean | Agricultural & sideline products | 4,359.00 | 4,350.00 | -0.21% |
| Coking coal | Energy | 1,169.50 | 1,157.50 | -1.03% |
| No.2 Soybean | Agricultural & sideline products | 4,098.00 | 4,050.00 | -1.17% |
| Blockboard | Building materials | 104.60 | 103.35 | -1.20% |
| Thermal Coal | Energy | 538.00 | 530.60 | -1.38% |
| Fiberboard | Building materials | 78.55 | 75.35 | -4.07% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
