China Commodity Futures Dominant Contract Price Chart - 10/02/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
16 fell and
4 remained unchanged on
10/02/2017.
The largest rises were Iron ore (3.81%),Glass (2.82%),Rebar (1.64%), while the largest falls were Fiberboard (-2.06%),PP (-0.99%),Methanol (-0.78%).
| Commodity | Sectors | 02-09 | 02-10 | Change |
| Iron ore | Steel | 643.00 | 667.50 | 3.81% |
| Glass | Building materials | 1,311.00 | 1,348.00 | 2.82% |
| Rebar | Steel | 3,239.00 | 3,292.00 | 1.64% |
| Hot rolled coil | Steel | 3,535.00 | 3,576.00 | 1.16% |
| Zinc ingot | Non-ferrous metals | 23,075.00 | 23,285.00 | 0.91% |
| Asphalt | Building materials | 2,750.00 | 2,774.00 | 0.87% |
| Natural rubber | Rubber & plastics | 20,695.00 | 20,855.00 | 0.77% |
| Fuel Oil | Energy | 4,482.00 | 4,515.00 | 0.74% |
| Thermal Coal | Energy | 530.60 | 534.20 | 0.68% |
| No.2 Soybean | Agricultural & sideline products | 4,050.00 | 4,070.00 | 0.49% |
| PVC | Rubber & plastics | 6,815.00 | 6,845.00 | 0.44% |
| Palm Oil | Agricultural & sideline products | 6,220.00 | 6,244.00 | 0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 7,172.00 | 7,198.00 | 0.36% |
| Early indica rice RI | Agricultural & sideline products | 2,717.00 | 2,726.00 | 0.33% |
| Rapeseed meal | Agricultural & sideline products | 2,490.00 | 2,498.00 | 0.32% |
| Coke | Energy | 1,565.50 | 1,570.50 | 0.32% |
| Soybean Oil | Agricultural & sideline products | 6,910.00 | 6,926.00 | 0.23% |
| Ferrosilicon | Steel | 4,978.00 | 4,988.00 | 0.20% |
| Soybean meal | Agricultural & sideline products | 2,970.00 | 2,975.00 | 0.17% |
| Silicomanganese | Steel | 6,498.00 | 6,506.00 | 0.12% |
| Coking coal | Energy | 1,157.50 | 1,158.50 | 0.09% |
| Egg | Agricultural & sideline products | 3,321.00 | 3,323.00 | 0.06% |
| Strong Wheat WH | Agricultural & sideline products | 3,013.00 | 3,014.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,444.00 | 2,444.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,935.00 | 4,935.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Wire Rod | Steel | 2,305.00 | 2,305.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,916.00 | 2,914.00 | -0.07% |
| Cotton Lint | Textile | 15,900.00 | 15,885.00 | -0.09% |
| Copper | Non-ferrous metals | 47,680.00 | 47,570.00 | -0.23% |
| PTA | Textile | 5,748.00 | 5,734.00 | -0.24% |
| white sugar | Agricultural & sideline products | 6,923.00 | 6,904.00 | -0.27% |
| Aluminum | Non-ferrous metals | 13,865.00 | 13,820.00 | -0.32% |
| Lead ingot | Non-ferrous metals | 19,425.00 | 19,360.00 | -0.33% |
| Corn | Agricultural & sideline products | 1,608.00 | 1,602.00 | -0.37% |
| No.1 Soybean | Agricultural & sideline products | 4,350.00 | 4,331.00 | -0.44% |
| Silver | Non-ferrous metals | 4,183.00 | 4,163.00 | -0.48% |
| LLDPE | Rubber & plastics | 10,270.00 | 10,220.00 | -0.49% |
| Gold | Non-ferrous metals | 278.45 | 276.60 | -0.66% |
| Blockboard | Building materials | 103.35 | 102.60 | -0.73% |
| Methanol | Energy | 2,946.00 | 2,923.00 | -0.78% |
| PP | Rubber & plastics | 9,289.00 | 9,197.00 | -0.99% |
| Fiberboard | Building materials | 75.35 | 73.80 | -2.06% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
