China Commodity Futures Dominant Contract Price Chart - 15/02/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
33 fell and
5 remained unchanged on
15/02/2017.
The largest rises were Methanol (1.31%),Aluminum (1.02%),Rapeseed (0.45%), while the largest falls were Silicomanganese (-3.70%),Fuel Oil (-3.27%),Ferrosilicon (-2.18%).
| Commodity | Sectors | 02-14 | 02-15 | Change |
| Methanol | Energy | 3,053.00 | 3,093.00 | 1.31% |
| Aluminum | Non-ferrous metals | 14,210.00 | 14,355.00 | 1.02% |
| Rapeseed | Agricultural & sideline products | 4,922.00 | 4,944.00 | 0.45% |
| Early indica rice RI | Agricultural & sideline products | 2,727.00 | 2,732.00 | 0.18% |
| Silver | Non-ferrous metals | 4,222.00 | 4,227.00 | 0.12% |
| Late Rice | Agricultural & sideline products | 2,926.00 | 2,926.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,444.00 | 2,444.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Wire Rod | Steel | 2,305.00 | 2,305.00 | 0.00% |
| Gold | Non-ferrous metals | 275.25 | 275.25 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 3,023.00 | 3,019.00 | -0.13% |
| Rebar | Steel | 3,419.00 | 3,412.00 | -0.20% |
| Hot rolled coil | Steel | 3,708.00 | 3,698.00 | -0.27% |
| white sugar | Agricultural & sideline products | 6,924.00 | 6,898.00 | -0.38% |
| Soybean Oil | Agricultural & sideline products | 6,872.00 | 6,842.00 | -0.44% |
| Fiberboard | Building materials | 74.60 | 74.25 | -0.47% |
| Coking coal | Energy | 1,213.00 | 1,206.50 | -0.54% |
| Glass | Building materials | 1,380.00 | 1,372.00 | -0.58% |
| Palm Oil | Agricultural & sideline products | 6,138.00 | 6,102.00 | -0.59% |
| Iron ore | Steel | 707.00 | 702.50 | -0.64% |
| Natural rubber | Rubber & plastics | 21,890.00 | 21,715.00 | -0.80% |
| Thermal Coal | Energy | 534.80 | 530.20 | -0.86% |
| Rapeseed oil OI | Agricultural & sideline products | 7,150.00 | 7,086.00 | -0.90% |
| Corn | Agricultural & sideline products | 1,587.00 | 1,572.00 | -0.95% |
| Cotton Lint | Textile | 16,025.00 | 15,870.00 | -0.97% |
| Coke | Energy | 1,671.00 | 1,654.50 | -0.99% |
| Rapeseed meal | Agricultural & sideline products | 2,502.00 | 2,477.00 | -1.00% |
| Soybean meal | Agricultural & sideline products | 2,980.00 | 2,948.00 | -1.07% |
| Zinc ingot | Non-ferrous metals | 23,880.00 | 23,615.00 | -1.11% |
| Egg | Agricultural & sideline products | 3,366.00 | 3,322.00 | -1.31% |
| Lead ingot | Non-ferrous metals | 19,760.00 | 19,460.00 | -1.52% |
| PTA | Textile | 5,866.00 | 5,774.00 | -1.57% |
| Asphalt | Building materials | 2,932.00 | 2,886.00 | -1.57% |
| PVC | Rubber & plastics | 6,935.00 | 6,825.00 | -1.59% |
| Copper | Non-ferrous metals | 49,940.00 | 49,120.00 | -1.64% |
| LLDPE | Rubber & plastics | 10,540.00 | 10,365.00 | -1.66% |
| No.2 Soybean | Agricultural & sideline products | 4,070.00 | 4,000.00 | -1.72% |
| PP | Rubber & plastics | 9,521.00 | 9,355.00 | -1.74% |
| No.1 Soybean | Agricultural & sideline products | 4,386.00 | 4,306.00 | -1.82% |
| Blockboard | Building materials | 103.95 | 101.80 | -2.07% |
| Ferrosilicon | Steel | 5,048.00 | 4,938.00 | -2.18% |
| Fuel Oil | Energy | 4,439.00 | 4,294.00 | -3.27% |
| Silicomanganese | Steel | 6,490.00 | 6,250.00 | -3.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
