China Commodity Futures Dominant Contract Price Chart - 14/02/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
17 fell and
5 remained unchanged on
14/02/2017.
The largest rises were Coke (2.20%),Coking coal (2.02%),Aluminum (1.46%), while the largest falls were Fuel Oil (-3.63%),Silicomanganese (-1.96%),Corn (-1.49%).
| Commodity | Sectors | 02-13 | 02-14 | Change |
| Coke | Energy | 1,635.00 | 1,671.00 | 2.20% |
| Coking coal | Energy | 1,189.00 | 1,213.00 | 2.02% |
| Aluminum | Non-ferrous metals | 14,005.00 | 14,210.00 | 1.46% |
| Methanol | Energy | 3,009.00 | 3,053.00 | 1.46% |
| Asphalt | Building materials | 2,902.00 | 2,932.00 | 1.03% |
| Fiberboard | Building materials | 73.85 | 74.60 | 1.02% |
| Iron ore | Steel | 700.00 | 707.00 | 1.00% |
| Natural rubber | Rubber & plastics | 21,685.00 | 21,890.00 | 0.95% |
| No.1 Soybean | Agricultural & sideline products | 4,349.00 | 4,386.00 | 0.85% |
| PTA | Textile | 5,818.00 | 5,866.00 | 0.83% |
| Copper | Non-ferrous metals | 49,550.00 | 49,940.00 | 0.79% |
| Egg | Agricultural & sideline products | 3,340.00 | 3,366.00 | 0.78% |
| Hot rolled coil | Steel | 3,685.00 | 3,708.00 | 0.62% |
| Rebar | Steel | 3,399.00 | 3,419.00 | 0.59% |
| PP | Rubber & plastics | 9,480.00 | 9,521.00 | 0.43% |
| Silver | Non-ferrous metals | 4,206.00 | 4,222.00 | 0.38% |
| LLDPE | Rubber & plastics | 10,510.00 | 10,540.00 | 0.29% |
| Cotton Lint | Textile | 16,000.00 | 16,025.00 | 0.16% |
| Blockboard | Building materials | 103.85 | 103.95 | 0.10% |
| Glass | Building materials | 1,379.00 | 1,380.00 | 0.07% |
| Strong Wheat WH | Agricultural & sideline products | 3,021.00 | 3,023.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,926.00 | 2,926.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,444.00 | 2,444.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Wire Rod | Steel | 2,305.00 | 2,305.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,070.00 | 4,070.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 19,775.00 | 19,760.00 | -0.08% |
| PVC | Rubber & plastics | 6,945.00 | 6,935.00 | -0.14% |
| white sugar | Agricultural & sideline products | 6,943.00 | 6,924.00 | -0.27% |
| Thermal Coal | Energy | 536.60 | 534.80 | -0.34% |
| Zinc ingot | Non-ferrous metals | 23,970.00 | 23,880.00 | -0.38% |
| Gold | Non-ferrous metals | 276.30 | 275.25 | -0.38% |
| Ferrosilicon | Steel | 5,074.00 | 5,048.00 | -0.51% |
| Early indica rice RI | Agricultural & sideline products | 2,742.00 | 2,727.00 | -0.55% |
| Rapeseed meal | Agricultural & sideline products | 2,516.00 | 2,502.00 | -0.56% |
| Soybean meal | Agricultural & sideline products | 3,002.00 | 2,980.00 | -0.73% |
| Soybean Oil | Agricultural & sideline products | 6,928.00 | 6,872.00 | -0.81% |
| Rapeseed oil OI | Agricultural & sideline products | 7,220.00 | 7,150.00 | -0.97% |
| Rapeseed | Agricultural & sideline products | 4,979.00 | 4,922.00 | -1.14% |
| Palm Oil | Agricultural & sideline products | 6,224.00 | 6,138.00 | -1.38% |
| Corn | Agricultural & sideline products | 1,611.00 | 1,587.00 | -1.49% |
| Silicomanganese | Steel | 6,620.00 | 6,490.00 | -1.96% |
| Fuel Oil | Energy | 4,606.00 | 4,439.00 | -3.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
