China Commodity Futures Dominant Contract Price Chart - 22/02/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
31 fell and
3 remained unchanged on
22/02/2017.
The largest rises were Fuel Oil (2.08%),No.2 Soybean (1.90%),Asphalt (0.77%), while the largest falls were Late Rice (-4.06%),Coke (-2.94%),Hot rolled coil (-2.37%).
| Commodity | Sectors | 02-21 | 02-22 | Change |
| Fuel Oil | Energy | 3,839.00 | 3,919.00 | 2.08% |
| No.2 Soybean | Agricultural & sideline products | 4,161.00 | 4,240.00 | 1.90% |
| Asphalt | Building materials | 2,862.00 | 2,884.00 | 0.77% |
| Early indica rice RI | Agricultural & sideline products | 2,737.00 | 2,755.00 | 0.66% |
| Ferrosilicon | Steel | 5,262.00 | 5,294.00 | 0.61% |
| Strong Wheat WH | Agricultural & sideline products | 3,111.00 | 3,125.00 | 0.45% |
| Egg | Agricultural & sideline products | 3,293.00 | 3,301.00 | 0.24% |
| white sugar | Agricultural & sideline products | 6,853.00 | 6,857.00 | 0.06% |
| Rapeseed | Agricultural & sideline products | 4,898.00 | 4,899.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,444.00 | 2,444.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Wire Rod | Steel | 2,331.00 | 2,331.00 | 0.00% |
| Gold | Non-ferrous metals | 277.15 | 277.05 | -0.04% |
| Silver | Non-ferrous metals | 4,226.00 | 4,223.00 | -0.07% |
| Corn | Agricultural & sideline products | 1,594.00 | 1,590.00 | -0.25% |
| LLDPE | Rubber & plastics | 9,890.00 | 9,860.00 | -0.30% |
| Copper | Non-ferrous metals | 49,050.00 | 48,900.00 | -0.31% |
| Thermal Coal | Energy | 558.20 | 556.40 | -0.32% |
| PTA | Textile | 5,684.00 | 5,662.00 | -0.39% |
| Soybean meal | Agricultural & sideline products | 2,945.00 | 2,931.00 | -0.48% |
| Fiberboard | Building materials | 72.30 | 71.95 | -0.48% |
| Iron ore | Steel | 727.50 | 723.50 | -0.55% |
| Zinc ingot | Non-ferrous metals | 23,435.00 | 23,285.00 | -0.64% |
| Rapeseed meal | Agricultural & sideline products | 2,461.00 | 2,444.00 | -0.69% |
| Rapeseed oil OI | Agricultural & sideline products | 6,938.00 | 6,890.00 | -0.69% |
| Soybean Oil | Agricultural & sideline products | 6,688.00 | 6,636.00 | -0.78% |
| PP | Rubber & plastics | 8,877.00 | 8,800.00 | -0.87% |
| No.1 Soybean | Agricultural & sideline products | 4,257.00 | 4,219.00 | -0.89% |
| Palm Oil | Agricultural & sideline products | 5,906.00 | 5,852.00 | -0.91% |
| Aluminum | Non-ferrous metals | 14,265.00 | 14,120.00 | -1.02% |
| Cotton Lint | Textile | 15,705.00 | 15,540.00 | -1.05% |
| Rebar | Steel | 3,589.00 | 3,546.00 | -1.20% |
| Lead ingot | Non-ferrous metals | 19,140.00 | 18,895.00 | -1.28% |
| PVC | Rubber & plastics | 6,620.00 | 6,510.00 | -1.66% |
| Glass | Building materials | 1,382.00 | 1,359.00 | -1.66% |
| Silicomanganese | Steel | 6,032.00 | 5,930.00 | -1.69% |
| Methanol | Energy | 3,015.00 | 2,956.00 | -1.96% |
| Natural rubber | Rubber & plastics | 20,345.00 | 19,940.00 | -1.99% |
| Blockboard | Building materials | 103.55 | 101.40 | -2.08% |
| Coking coal | Energy | 1,272.50 | 1,244.00 | -2.24% |
| Hot rolled coil | Steel | 3,796.00 | 3,706.00 | -2.37% |
| Coke | Energy | 1,750.00 | 1,698.50 | -2.94% |
| Late Rice | Agricultural & sideline products | 3,051.00 | 2,927.00 | -4.06% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
