China Commodity Futures Dominant Contract Price Chart - 27/02/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
5 fell and
2 remained unchanged on
27/02/2017.
The largest rises were Hot rolled coil (3.78%),Coking coal (3.71%),Fiberboard (3.68%), while the largest falls were No.2 Soybean (-3.99%),Blockboard (-0.45%),white sugar (-0.38%).
| Commodity | Sectors | 02-24 | 02-27 | Change |
| Hot rolled coil | Steel | 3,549.00 | 3,683.00 | 3.78% |
| Coking coal | Energy | 1,226.50 | 1,272.00 | 3.71% |
| Fiberboard | Building materials | 70.60 | 73.20 | 3.68% |
| Rebar | Steel | 3,449.00 | 3,573.00 | 3.60% |
| Coke | Energy | 1,673.00 | 1,728.50 | 3.32% |
| Asphalt | Building materials | 2,824.00 | 2,912.00 | 3.12% |
| Iron ore | Steel | 692.00 | 710.50 | 2.67% |
| PVC | Rubber & plastics | 6,380.00 | 6,500.00 | 1.88% |
| Glass | Building materials | 1,330.00 | 1,354.00 | 1.80% |
| Thermal Coal | Energy | 556.40 | 566.00 | 1.73% |
| Methanol | Energy | 2,908.00 | 2,950.00 | 1.44% |
| Corn | Agricultural & sideline products | 1,580.00 | 1,602.00 | 1.39% |
| Common wheat PM | Agricultural & sideline products | 2,445.00 | 2,479.00 | 1.39% |
| Cotton Lint | Textile | 15,660.00 | 15,870.00 | 1.34% |
| Silver | Non-ferrous metals | 4,257.00 | 4,313.00 | 1.32% |
| Ferrosilicon | Steel | 5,330.00 | 5,392.00 | 1.16% |
| PP | Rubber & plastics | 8,657.00 | 8,756.00 | 1.14% |
| Rapeseed meal | Agricultural & sideline products | 2,382.00 | 2,404.00 | 0.92% |
| PTA | Textile | 5,560.00 | 5,608.00 | 0.86% |
| Natural rubber | Rubber & plastics | 18,665.00 | 18,805.00 | 0.75% |
| Strong Wheat WH | Agricultural & sideline products | 3,114.00 | 3,137.00 | 0.74% |
| Early indica rice RI | Agricultural & sideline products | 2,707.00 | 2,725.00 | 0.66% |
| Palm Oil | Agricultural & sideline products | 5,792.00 | 5,830.00 | 0.66% |
| Silicomanganese | Steel | 5,814.00 | 5,852.00 | 0.65% |
| Gold | Non-ferrous metals | 280.00 | 281.75 | 0.63% |
| LLDPE | Rubber & plastics | 9,680.00 | 9,735.00 | 0.57% |
| Fuel Oil | Energy | 3,877.00 | 3,897.00 | 0.52% |
| Zinc ingot | Non-ferrous metals | 22,775.00 | 22,890.00 | 0.50% |
| Lead ingot | Non-ferrous metals | 18,660.00 | 18,750.00 | 0.48% |
| Aluminum | Non-ferrous metals | 13,740.00 | 13,805.00 | 0.47% |
| Egg | Agricultural & sideline products | 3,324.00 | 3,338.00 | 0.42% |
| Rapeseed | Agricultural & sideline products | 4,875.00 | 4,894.00 | 0.39% |
| Soybean meal | Agricultural & sideline products | 2,871.00 | 2,882.00 | 0.38% |
| Rapeseed oil OI | Agricultural & sideline products | 6,812.00 | 6,834.00 | 0.32% |
| Soybean Oil | Agricultural & sideline products | 6,576.00 | 6,596.00 | 0.30% |
| Copper | Non-ferrous metals | 47,760.00 | 47,870.00 | 0.23% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Wire Rod | Steel | 2,331.00 | 2,331.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,927.00 | 2,919.00 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 4,131.00 | 4,119.00 | -0.29% |
| white sugar | Agricultural & sideline products | 6,796.00 | 6,770.00 | -0.38% |
| Blockboard | Building materials | 99.75 | 99.30 | -0.45% |
| No.2 Soybean | Agricultural & sideline products | 4,060.00 | 3,898.00 | -3.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
